| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 33.01 | 33.18 | 32.78 | 32.95 | 32.95 | +0.25 (+0.76%) | 4,975 |
| 15 Feb 2011 | USD | 33.42 | 33.6 | 32.62 | 32.7 | 32.7 | -0.94 (-2.79%) | 4,695 |
| 14 Feb 2011 | USD | 33.56 | 34.11 | 33.56 | 33.64 | 33.64 | -0.03 (-0.09%) | 6,552 |
| 11 Feb 2011 | USD | 33.3 | 33.7 | 33.3 | 33.67 | 33.67 | +0.27 (+0.81%) | 8,054 |
| 10 Feb 2011 | USD | 33.34 | 33.87 | 33.34 | 33.4 | 33.4 | -0.14 (-0.42%) | 2,131 |
| 9 Feb 2011 | USD | 33.58 | 33.96 | 33.17 | 33.54 | 33.54 | -0.23 (-0.68%) | 4,211 |
| 8 Feb 2011 | USD | 33.44 | 33.77 | 33.44 | 33.77 | 33.77 | +0.17 (+0.51%) | 2,798 |
| 7 Feb 2011 | USD | 32.39 | 33.81 | 32.35 | 33.6 | 33.6 | +1.35 (+4.19%) | 9,461 |
| 4 Feb 2011 | USD | 31.95 | 32.5 | 31.57 | 32.25 | 32.25 | +0.3 (+0.94%) | 15,668 |
| 3 Feb 2011 | USD | 31.78 | 32.56 | 31.56 | 31.95 | 31.95 | -0.04 (-0.13%) | 5,949 |
| 2 Feb 2011 | USD | 32.4 | 32.4 | 31.61 | 31.99 | 31.99 | -0.51 (-1.57%) | 6,529 |
| 1 Feb 2011 | USD | 31.48 | 32.7 | 31.47 | 32.5 | 32.5 | +0.95 (+3.01%) | 20,031 |
| 31 Jan 2011 | USD | 32.06 | 32.06 | 31.32 | 31.55 | 31.55 | -0.44 (-1.38%) | 8,721 |
| 28 Jan 2011 | USD | 33.46 | 33.46 | 31.77 | 31.99 | 31.99 | -1.47 (-4.39%) | 11,431 |
| 27 Jan 2011 | USD | 32.99 | 33.49 | 32.71 | 33.46 | 33.46 | +0.49 (+1.49%) | 4,661 |
| 26 Jan 2011 | USD | 32.44 | 32.97 | 32.26 | 32.97 | 32.97 | +0.51 (+1.57%) | 8,185 |
| 25 Jan 2011 | USD | 31.6 | 32.46 | 31.57 | 32.46 | 32.46 | +0.77 (+2.43%) | 6,158 |
| 24 Jan 2011 | USD | 31.25 | 31.79 | 31.23 | 31.69 | 31.69 | +0.18 (+0.57%) | 12,596 |
| 21 Jan 2011 | USD | 31.81 | 32.01 | 31.5 | 31.51 | 31.51 | -0.02 (-0.06%) | 18,365 |
| 20 Jan 2011 | USD | 32.41 | 32.41 | 31.42 | 31.53 | 31.53 | -0.69 (-2.14%) | 11,090 |
| 19 Jan 2011 | USD | 32.9 | 32.9 | 32.03 | 32.22 | 32.22 | -0.68 (-2.07%) | 8,043 |
| 18 Jan 2011 | USD | 32.94 | 33.7 | 32.73 | 32.9 | 32.9 | +0.03 (+0.09%) | 11,811 |
| 17 Jan 2011 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 33.26 | 33.26 | 32.49 | 32.87 | 32.87 | -0.24 (-0.72%) | 8,263 |
| 13 Jan 2011 | USD | 33.31 | 33.43 | 32.86 | 33.11 | 33.11 | -0.72 (-2.13%) | 7,003 |
| 12 Jan 2011 | USD | 33.45 | 33.83 | 33.45 | 33.83 | 33.83 | +0.3 (+0.89%) | 6,956 |
| 11 Jan 2011 | USD | 33.33 | 33.65 | 33.31 | 33.53 | 33.53 | +0.34 (+1.02%) | 2,030 |
| 10 Jan 2011 | USD | 32.98 | 33.2 | 32.86 | 33.19 | 33.19 | +0.08 (+0.24%) | 7,817 |
| 7 Jan 2011 | USD | 33.59 | 33.64 | 32.87 | 33.11 | 33.11 | -0.48 (-1.43%) | 6,352 |
| 6 Jan 2011 | USD | 33.48 | 33.6 | 33.38 | 33.59 | 33.59 | -0.34 (-1.00%) | 4,521 |
