Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 25.1 | 25.1 | 23.76 | 24.05 | 24.05 | -0.95 (-3.80%) | 1,200 |
6 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 25.53 | 25.53 | 24.25 | 25 | 25 | -1 (-3.85%) | 800 |
2 Jun 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 26 | 26 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 800 |
30 May 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 100 |
26 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 24.51 | 26.5 | 24.51 | 26.5 | 26.5 | +2 (+8.16%) | 1,200 |
18 May 2023 | USD | 24.25 | 24.53 | 24.25 | 24.5 | 24.5 | +0.5 (+2.08%) | 500 |
17 May 2023 | USD | 22.7 | 24 | 22.7 | 24 | 24 | +1.3 (+5.73%) | 4,100 |
16 May 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.3 (+1.34%) | 200 |
15 May 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 100 |
12 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 900 |
11 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 22.25 | 22.5 | 21.7 | 22.5 | 22.5 | +0.25 (+1.12%) | 3,600 |
9 May 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 100 |
8 May 2023 | USD | 21.88 | 22 | 21.75 | 22 | 22 | +0.03 (+0.14%) | 1,300 |
5 May 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.76 (+3.58%) | 200 |
3 May 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14 (-0.66%) | 0 |
2 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.2 (+0.95%) | 100 |
1 May 2023 | USD | 20.75 | 21.15 | 20.55 | 21.15 | 21.15 | +0.49 (+2.37%) | 1,600 |
28 Apr 2023 | USD | 21.55 | 21.55 | 20 | 20.66 | 20.66 | -0.69 (-3.23%) | 2,900 |
27 Apr 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 21.36 | 21.36 | 21.26 | 21.35 | 21.35 | -0.16 (-0.74%) | 800 |