Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 21.8 | 21.8 | 21.51 | 21.51 | 21.51 | -0.49 (-2.23%) | 300 |
24 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 22 | 22.38 | 22 | 22 | 22 | 0.0 (0.0%) | 1,300 |
19 Apr 2023 | USD | 21.6 | 22 | 21.6 | 22 | 22 | +0.41 (+1.90%) | 1,000 |
18 Apr 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.41 (-1.86%) | 300 |
17 Apr 2023 | USD | 21.45 | 22 | 20.76 | 22 | 22 | +0.45 (+2.09%) | 2,200 |
14 Apr 2023 | USD | 21.85 | 21.85 | 21.05 | 21.55 | 21.55 | -0.7 (-3.15%) | 600 |
13 Apr 2023 | USD | 22.55 | 27 | 22 | 22.25 | 22.25 | +0.85 (+3.97%) | 2,100 |
12 Apr 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 21.9 | 21.9 | 21.4 | 21.4 | 21.4 | -0.3 (-1.38%) | 1,200 |
10 Apr 2023 | USD | 21.51 | 22 | 21.51 | 21.7 | 21.7 | -0.55 (-2.47%) | 900 |
6 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 300 |
3 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | 0.0 (0.0%) | 2,100 |
28 Mar 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 22.26 | 22.5 | 22.26 | 22.5 | 22.5 | -0.27 (-1.19%) | 1,500 |
24 Mar 2023 | USD | 22.26 | 22.77 | 22.26 | 22.77 | 22.77 | +0.17 (+0.75%) | 300 |
23 Mar 2023 | USD | 22.75 | 22.75 | 22.01 | 22.6 | 22.6 | -0.28 (-1.22%) | 2,400 |
22 Mar 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 22.75 | 23 | 22.75 | 22.88 | 22.88 | -0.13 (-0.56%) | 300 |
20 Mar 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 100 |
17 Mar 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 100 |
16 Mar 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47 (-2.00%) | 100 |
15 Mar 2023 | USD | 23 | 23.55 | 23 | 23.52 | 23.52 | -0.48 (-2%) | 1,700 |
14 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.35 (-1.44%) | 100 |