Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 24.88 | 24.88 | 23.05 | 24.35 | 24.35 | -0.65 (-2.60%) | 2,100 |
9 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 25.2 | 25.2 | 24.76 | 25 | 25 | -0.96 (-3.70%) | 1,600 |
7 Mar 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 26 | 26 | 25.51 | 25.96 | 25.96 | +0.21 (+0.82%) | 2,400 |
3 Mar 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.24 (+0.94%) | 100 |
2 Mar 2023 | USD | 25.86 | 25.86 | 25.51 | 25.51 | 25.51 | -0.35 (-1.35%) | 400 |
1 Mar 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.29 (-1.11%) | 500 |
28 Feb 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.28 (-1.06%) | 200 |
27 Feb 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.57 (+2.20%) | 300 |
24 Feb 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 26.15 | 26.35 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 600 |
16 Feb 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39 (-1.49%) | 500 |
15 Feb 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 26.5 | 26.5 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,200 |
13 Feb 2023 | USD | 26.68 | 26.68 | 26.5 | 26.5 | 26.5 | -0.28 (-1.05%) | 300 |
10 Feb 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 26.75 | 26.78 | 26.64 | 26.78 | 26.78 | +0.03 (+0.11%) | 1,400 |
7 Feb 2023 | USD | 26.75 | 26.78 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,700 |
6 Feb 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.45 (+1.69%) | 400 |
2 Feb 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.35 (-1.30%) | 100 |
31 Jan 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.15 (+0.56%) | 600 |