Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 100 |
26 Jan 2023 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | -0.63 (-2.32%) | 200 |
25 Jan 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 400 |
18 Jan 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.62 (-2.23%) | 200 |
13 Jan 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
12 Jan 2023 | USD | 27.5 | 27.75 | 26 | 27.75 | 27.75 | +0.41 (+1.50%) | 2,000 |
11 Jan 2023 | USD | 27 | 27.34 | 27 | 27.34 | 27.34 | -0.16 (-0.58%) | 700 |
10 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 26.85 | 27.5 | 26.85 | 27.5 | 27.5 | +1.1 (+4.17%) | 1,200 |
5 Jan 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 26.63 | 26.75 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 1,200 |
29 Dec 2022 | USD | 26.15 | 26.5 | 26.15 | 26.5 | 26.5 | +0.35 (+1.34%) | 600 |
28 Dec 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 26.1 | 26.49 | 26.1 | 26.15 | 26.15 | -0.15 (-0.57%) | 1,500 |
23 Dec 2022 | USD | 26.26 | 26.3 | 26.26 | 26.3 | 26.3 | -0.2 (-0.75%) | 1,100 |
22 Dec 2022 | USD | 26.5 | 26.5 | 26.26 | 26.5 | 26.5 | -0.01 (-0.04%) | 1,300 |
21 Dec 2022 | USD | 26.75 | 26.96 | 26.51 | 26.51 | 26.51 | -0.24 (-0.90%) | 3,900 |
20 Dec 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 100 |
19 Dec 2022 | USD | 26.5 | 26.5 | 26.3 | 26.5 | 26.5 | +0.24 (+0.91%) | 400 |
16 Dec 2022 | USD | 26.95 | 26.95 | 26.26 | 26.26 | 26.26 | -0.74 (-2.74%) | 7,100 |
15 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 28.88 | 28.88 | 27 | 27 | 27 | -1.88 (-6.51%) | 7,000 |