Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 29.4 | 29.5 | 28.8 | 28.88 | 28.88 | -1.12 (-3.73%) | 6,700 |
12 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 400 |
9 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 600 |
8 Dec 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 29.63 | 29.75 | 29.63 | 29.75 | 29.75 | +0.45 (+1.54%) | 300 |
5 Dec 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 29.48 | 29.48 | 29.3 | 29.3 | 29.3 | +0.1 (+0.34%) | 1,100 |
1 Dec 2022 | USD | 29.55 | 29.55 | 29.05 | 29.2 | 29.2 | -0.35 (-1.18%) | 2,300 |
30 Nov 2022 | USD | 29.85 | 29.85 | 29.55 | 29.55 | 29.55 | -0.45 (-1.50%) | 2,303 |
29 Nov 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 400 |
28 Nov 2022 | USD | 30.05 | 30.05 | 30 | 30 | 30 | -0.1 (-0.33%) | 490 |
25 Nov 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.4 (+1.35%) | 200 |
23 Nov 2022 | USD | 29.8 | 29.8 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 2,300 |
22 Nov 2022 | USD | 29.95 | 29.95 | 29.5 | 29.7 | 29.7 | -0.25 (-0.83%) | 900 |
21 Nov 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 29.5 | 30 | 29.5 | 29.95 | 29.95 | +0.43 (+1.46%) | 1,800 |
17 Nov 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.23 (-0.77%) | 300 |
16 Nov 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 400 |
14 Nov 2022 | USD | 28.9 | 29.5 | 28.9 | 29.5 | 29.5 | 0.0 (0.0%) | 600 |
11 Nov 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.6 (+2.08%) | 300 |
9 Nov 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 29.5 | 29.5 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 500 |
7 Nov 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.01 (-0.03%) | 100 |
4 Nov 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 29.25 | 29.25 | 29.01 | 29.01 | 29.01 | -0.35 (-1.19%) | 700 |
2 Nov 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14 (-0.47%) | 0 |
1 Nov 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 100 |