Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 200 |
28 Oct 2022 | USD | 28.76 | 29.75 | 28.76 | 29.75 | 29.75 | +0.45 (+1.54%) | 1,800 |
27 Oct 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 29.25 | 29.3 | 28.75 | 29.3 | 29.3 | +0.54 (+1.88%) | 600 |
25 Oct 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.24 (-4.13%) | 100 |
24 Oct 2022 | USD | 29.3 | 30 | 29.3 | 30 | 30 | +0.75 (+2.56%) | 300 |
21 Oct 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 29.25 | +0.24 (+0.83%) | 1,100 |
13 Oct 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.5 (-1.69%) | 300 |
4 Oct 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.43 (-1.44%) | 100 |
3 Oct 2022 | USD | 29.01 | 29.94 | 29.01 | 29.94 | 29.94 | +0.43 (+1.46%) | 2,300 |
30 Sep 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 30.06 | 30.06 | 29.51 | 29.51 | 29.51 | -0.99 (-3.25%) | 1,500 |
28 Sep 2022 | USD | 29.76 | 30.5 | 29.76 | 30.5 | 30.5 | +0.49 (+1.63%) | 500 |
27 Sep 2022 | USD | 30.21 | 30.21 | 30.01 | 30.01 | 30.01 | -0.99 (-3.19%) | 1,000 |
26 Sep 2022 | USD | 30 | 31 | 29.95 | 31 | 31 | +1.99 (+6.86%) | 1,600 |
23 Sep 2022 | USD | 29.86 | 29.86 | 29.01 | 29.01 | 29.01 | -0.85 (-2.85%) | 3,000 |
22 Sep 2022 | USD | 30.01 | 30.04 | 29.86 | 29.86 | 29.86 | -0.87 (-2.83%) | 2,100 |
21 Sep 2022 | USD | 30.06 | 30.73 | 30.06 | 30.73 | 30.73 | -0.27 (-0.87%) | 200 |
20 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |