| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | +0.99 (+3.30%) | 900 |
| 14 Sep 2022 | USD | 30.25 | 30.25 | 30.01 | 30.01 | 30.01 | -0.05 (-0.17%) | 500 |
| 13 Sep 2022 | USD | 30.6 | 30.6 | 30.06 | 30.06 | 30.06 | -0.79 (-2.56%) | 400 |
| 12 Sep 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.35 (+1.15%) | 200 |
| 9 Sep 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 30.85 | 30.85 | 30.06 | 30.5 | 30.5 | -0.7 (-2.24%) | 1,200 |
| 6 Sep 2022 | USD | 31 | 31.2 | 31 | 31.2 | 31.2 | +0.95 (+3.14%) | 900 |
| 2 Sep 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 30.01 | 30.78 | 30.01 | 30.25 | 30.25 | -0.95 (-3.04%) | 900 |
| 31 Aug 2022 | USD | 30.2 | 31.2 | 30.2 | 31.2 | 31.2 | +0.44 (+1.43%) | 700 |
| 30 Aug 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.25 (-0.81%) | 300 |
| 29 Aug 2022 | USD | 31.13 | 31.13 | 31.01 | 31.01 | 31.01 | -0.46 (-1.46%) | 2,100 |
| 26 Aug 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 31.25 | 31.47 | 31.25 | 31.47 | 31.47 | +0.33 (+1.06%) | 900 |
| 15 Aug 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.12 (+0.39%) | 100 |
| 12 Aug 2022 | USD | 31.5 | 31.5 | 31.02 | 31.02 | 31.02 | -0.73 (-2.30%) | 2,200 |
| 11 Aug 2022 | USD | 31.76 | 31.76 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 31.86 | 31.86 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 600 |
| 8 Aug 2022 | USD | 31.86 | 31.86 | 31.75 | 31.75 | 31.75 | -0.11 (-0.35%) | 400 |
