Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.16 (-0.50%) | 300 |
4 Aug 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 32 | 32.02 | 31.86 | 32.02 | 32.02 | -0.34 (-1.05%) | 800 |
2 Aug 2022 | USD | 32 | 32.36 | 32 | 32.36 | 32.36 | +0.31 (+0.97%) | 400 |
1 Aug 2022 | USD | 32.25 | 32.25 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 500 |
29 Jul 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 100 |
27 Jul 2022 | USD | 31.75 | 32.25 | 31.75 | 32.25 | 32.25 | +0.2 (+0.62%) | 1,100 |
26 Jul 2022 | USD | 32.3 | 32.3 | 31.55 | 32.05 | 32.05 | -0.6 (-1.84%) | 1,000 |
25 Jul 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 32.5 | 32.65 | 32.5 | 32.65 | 32.65 | -0.35 (-1.06%) | 200 |
21 Jul 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 32 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 400 |
18 Jul 2022 | USD | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 100 |
15 Jul 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 32.4 | 32.4 | 32 | 32 | 32 | 0.0 (0.0%) | 500 |
12 Jul 2022 | USD | 31.5 | 32 | 31.5 | 32 | 32 | -1 (-3.03%) | 500 |
11 Jul 2022 | USD | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 200 |
8 Jul 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.3 (+4.17%) | 400 |
7 Jul 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 31.85 | 31.85 | 30.06 | 31.2 | 31.2 | -1.3 (-4%) | 1,800 |
5 Jul 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.9 (-2.69%) | 300 |
29 Jun 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.65 (+5.20%) | 300 |
27 Jun 2022 | USD | 32 | 32 | 31.25 | 31.75 | 31.75 | +0.75 (+2.42%) | 2,600 |
24 Jun 2022 | USD | 30.51 | 31 | 30.51 | 31 | 31 | 0.0 (0.0%) | 1,300 |