| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 37.38 | 37.38 | 36.2 | 36.8 | 36.8 | -0.24 (-0.65%) | 1,100 |
| 14 Aug 2024 | USD | 36.9 | 37.04 | 36.9 | 37.04 | 37.04 | -0.34 (-0.91%) | 300 |
| 13 Aug 2024 | USD | 36.55 | 37.38 | 36.55 | 37.38 | 37.38 | +0.38 (+1.03%) | 1,500 |
| 12 Aug 2024 | USD | 37.52 | 37.52 | 37 | 37 | 37 | -0.8 (-2.12%) | 2,200 |
| 9 Aug 2024 | USD | 37.43 | 37.8 | 37.06 | 37.8 | 37.8 | 0.0 (0.0%) | 1,500 |
| 8 Aug 2024 | USD | 37.43 | 37.8 | 37.19 | 37.8 | 37.8 | +0.18 (+0.48%) | 500 |
| 7 Aug 2024 | USD | 37.53 | 37.62 | 37.06 | 37.62 | 37.62 | -0.38 (-1%) | 900 |
| 6 Aug 2024 | USD | 38 | 38 | 38 | 38 | 38 | +0.75 (+2.01%) | 500 |
| 5 Aug 2024 | USD | 37.51 | 37.51 | 36.15 | 37.25 | 37.25 | -0.95 (-2.49%) | 4,300 |
| 2 Aug 2024 | USD | 37.5 | 38.38 | 37.5 | 38.2 | 38.2 | -0.06 (-0.16%) | 1,400 |
| 1 Aug 2024 | USD | 38.4 | 38.43 | 38.26 | 38.26 | 38.26 | -0.44 (-1.14%) | 600 |
| 31 Jul 2024 | USD | 38 | 38.7 | 38 | 38.7 | 38.7 | +0.95 (+2.52%) | 2,600 |
| 30 Jul 2024 | USD | 38 | 38 | 37.01 | 37.75 | 37.75 | -0.25 (-0.66%) | 400 |
| 29 Jul 2024 | USD | 38 | 38 | 38 | 38 | 38 | -0.61 (-1.58%) | 400 |
| 26 Jul 2024 | USD | 38.47 | 38.72 | 37.5 | 38.61 | 38.61 | +0.14 (+0.36%) | 2,000 |
| 25 Jul 2024 | USD | 37.64 | 38.47 | 37.64 | 38.47 | 38.47 | +0.97 (+2.59%) | 1,400 |
| 24 Jul 2024 | USD | 37.55 | 37.7 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 400 |
| 23 Jul 2024 | USD | 37 | 37.5 | 36.94 | 37.5 | 37.5 | +0.51 (+1.38%) | 1,900 |
| 22 Jul 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.02 (+0.05%) | 600 |
| 19 Jul 2024 | USD | 36.25 | 37 | 36.25 | 36.97 | 36.97 | -0.03 (-0.08%) | 800 |
| 18 Jul 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 200 |
| 16 Jul 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 200 |
| 15 Jul 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 36 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 1,200 |
| 11 Jul 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 36 | 36 | 36 | 36 | 36 | +0.96 (+2.74%) | 3,000 |
| 9 Jul 2024 | USD | 35.33 | 35.34 | 34.7 | 35.04 | 35.04 | -0.3 (-0.85%) | 8,800 |
| 8 Jul 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
