| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 31 | 31 | 31 | 31 | 31 | +0.95 (+3.16%) | 200 |
| 21 Jun 2022 | USD | 31 | 31 | 30.05 | 30.05 | 30.05 | -1.4 (-4.45%) | 2,600 |
| 17 Jun 2022 | USD | 31.53 | 31.53 | 31.05 | 31.45 | 31.45 | -0.45 (-1.41%) | 700 |
| 16 Jun 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 1,000 |
| 15 Jun 2022 | USD | 32.55 | 32.55 | 32 | 32 | 32 | -1 (-3.03%) | 1,300 |
| 14 Jun 2022 | USD | 33 | 33 | 32 | 33 | 33 | +0.25 (+0.76%) | 400 |
| 13 Jun 2022 | USD | 33 | 33 | 32.05 | 32.75 | 32.75 | -0.65 (-1.95%) | 4,000 |
| 10 Jun 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.35 (+1.06%) | 100 |
| 7 Jun 2022 | USD | 33.35 | 33.5 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 5,200 |
| 6 Jun 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 33.5 | 33.5 | 33.05 | 33.05 | 33.05 | -0.45 (-1.34%) | 2,100 |
| 27 May 2022 | USD | 33.05 | 33.5 | 33.05 | 33.5 | 33.5 | +0.45 (+1.36%) | 4,000 |
| 26 May 2022 | USD | 33.75 | 33.75 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 1,400 |
| 25 May 2022 | USD | 35 | 35 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 1,000 |
| 24 May 2022 | USD | 33.7 | 33.7 | 33.05 | 33.05 | 33.05 | -0.85 (-2.51%) | 2,500 |
| 23 May 2022 | USD | 34.25 | 34.45 | 33.9 | 33.9 | 33.9 | -0.35 (-1.02%) | 3,200 |
| 20 May 2022 | USD | 34.2 | 34.25 | 34.05 | 34.25 | 34.25 | 0.0 (0.0%) | 2,200 |
| 19 May 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 34.27 | 34.3 | 34.25 | 34.25 | 34.25 | -0.27 (-0.78%) | 1,300 |
| 17 May 2022 | USD | 34.05 | 34.52 | 34.05 | 34.52 | 34.52 | -0.03 (-0.09%) | 900 |
| 16 May 2022 | USD | 35.65 | 35.73 | 34.55 | 34.55 | 34.55 | -1.1 (-3.09%) | 3,300 |
| 13 May 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 34.55 | 35.65 | 34.55 | 35.65 | 35.65 | -0.35 (-0.97%) | 900 |
| 11 May 2022 | USD | 35 | 36 | 34.5 | 36 | 36 | +0.85 (+2.42%) | 1,400 |
