Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 34.75 | 35.15 | 34.75 | 35.15 | 35.15 | -0.85 (-2.36%) | 600 |
9 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | +0.14 (+0.39%) | 0 |
5 May 2022 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.14 (-0.39%) | 100 |
4 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 36.49 | 36.49 | 36 | 36 | 36 | -0.55 (-1.50%) | 2,900 |
2 May 2022 | USD | 36.75 | 36.75 | 36.55 | 36.55 | 36.55 | -0.45 (-1.22%) | 4,200 |
29 Apr 2022 | USD | 37.5 | 37.5 | 37 | 37 | 37 | -0.55 (-1.46%) | 10,400 |
28 Apr 2022 | USD | 38.25 | 38.25 | 37.55 | 37.55 | 37.55 | -1.45 (-3.72%) | 4,400 |
27 Apr 2022 | USD | 40.55 | 40.55 | 39 | 39 | 39 | -3.06 (-7.28%) | 3,200 |
26 Apr 2022 | USD | 42.1 | 42.1 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 300 |
25 Apr 2022 | USD | 42.56 | 42.56 | 42.06 | 42.06 | 42.06 | -0.94 (-2.19%) | 2,500 |
22 Apr 2022 | USD | 42.75 | 43 | 41.51 | 43 | 43 | -0.5 (-1.15%) | 3,100 |
21 Apr 2022 | USD | 43.5 | 43.63 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 5,300 |
20 Apr 2022 | USD | 43 | 43.5 | 43 | 43.5 | 43.5 | +1 (+2.35%) | 5,100 |
19 Apr 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 42.13 | 42.5 | 42.13 | 42.5 | 42.5 | +0.5 (+1.19%) | 2,100 |
13 Apr 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |
12 Apr 2022 | USD | 42 | 42 | 42 | 42 | 42 | +0.48 (+1.16%) | 200 |
11 Apr 2022 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 41.51 | 41.52 | 41.51 | 41.52 | 41.52 | +0.01 (+0.02%) | 800 |
7 Apr 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.24 (-0.57%) | 500 |
5 Apr 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 100 |
31 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | -0.25 (-0.59%) | 100 |
30 Mar 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |