Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.74 (+1.78%) | 100 |
23 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.29 (-0.69%) | 300 |
17 Mar 2022 | USD | 41.51 | 41.8 | 41.51 | 41.8 | 41.8 | +0.29 (+0.70%) | 1,200 |
16 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 4,400 |
11 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 300 |
10 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 1,700 |
7 Mar 2022 | USD | 42 | 42 | 41.51 | 41.51 | 41.51 | -0.74 (-1.75%) | 1,100 |
4 Mar 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.15 (+0.36%) | 400 |
3 Mar 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.59 (+1.42%) | 200 |
2 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 41.8 | 41.8 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 300 |
28 Feb 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 41.51 | 42 | 41.51 | 41.51 | 41.51 | -0.04 (-0.10%) | 1,500 |
18 Feb 2022 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.04 (+0.10%) | 100 |
16 Feb 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.5 (-1.19%) | 1,800 |
15 Feb 2022 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 100 |
14 Feb 2022 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.26 (+0.62%) | 600 |