Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.25 (+0.60%) | 500 |
9 Feb 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 600 |
8 Feb 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 400 |
7 Feb 2022 | USD | 41.9 | 41.9 | 40.06 | 41.5 | 41.5 | -0.05 (-0.12%) | 2,400 |
4 Feb 2022 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 42 | 42 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 1,600 |
2 Feb 2022 | USD | 42.3 | 42.3 | 41.55 | 41.55 | 41.55 | -0.45 (-1.07%) | 600 |
1 Feb 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 41.5 | 42 | 41.5 | 42 | 42 | +0.95 (+2.31%) | 1,882 |
28 Jan 2022 | USD | 40.55 | 41.05 | 40.55 | 41.05 | 41.05 | +0.29 (+0.71%) | 2,410 |
27 Jan 2022 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 41.05 | 41.05 | 40.76 | 40.76 | 40.76 | -0.03 (-0.07%) | 400 |
25 Jan 2022 | USD | 42 | 42 | 40.76 | 40.79 | 40.79 | -0.21 (-0.51%) | 2,700 |
24 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 42.25 | 42.25 | 40.76 | 41 | 41 | -2.5 (-5.75%) | 4,000 |
18 Jan 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 42.25 | 43.5 | 42.25 | 43.5 | 43.5 | +1.5 (+3.57%) | 200 |
13 Jan 2022 | USD | 41 | 42 | 40.76 | 42 | 42 | +0.5 (+1.20%) | 5,400 |
12 Jan 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 4,100 |
10 Jan 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 43.3 | 43.5 | 43.3 | 43.5 | 43.5 | 0.0 (0.0%) | 200 |
6 Jan 2022 | USD | 41.06 | 43.5 | 41.06 | 43.5 | 43.5 | +1.5 (+3.57%) | 800 |
5 Jan 2022 | USD | 42 | 42 | 42 | 42 | 42 | -2.15 (-4.87%) | 500 |
4 Jan 2022 | USD | 44 | 44.5 | 40.06 | 44.15 | 44.15 | +1.65 (+3.88%) | 1,400 |
3 Jan 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -3 (-6.59%) | 200 |