Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 500 |
28 Dec 2021 | USD | 43 | 45.5 | 43 | 45.5 | 45.5 | +2.5 (+5.81%) | 1,200 |
27 Dec 2021 | USD | 41.95 | 43 | 41.95 | 43 | 43 | +1.49 (+3.59%) | 400 |
23 Dec 2021 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 42 | 42 | 41.51 | 41.51 | 41.51 | -0.49 (-1.17%) | 12,200 |
20 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 95,200 |
17 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | +0.25 (+0.60%) | 400 |
9 Dec 2021 | USD | 41.8 | 41.8 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 600 |
8 Dec 2021 | USD | 42.35 | 42.35 | 40.75 | 42 | 42 | 0.0 (0.0%) | 1,625 |
7 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 41.76 | 42 | 41.76 | 42 | 42 | 0.0 (0.0%) | 1,200 |
30 Nov 2021 | USD | 42.05 | 42.05 | 42 | 42 | 42 | -2 (-4.55%) | 300 |
29 Nov 2021 | USD | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 200 |
26 Nov 2021 | USD | 42.2 | 42.2 | 42 | 42 | 42 | +0.15 (+0.36%) | 800 |
24 Nov 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 42.55 | 42.55 | 41.51 | 41.85 | 41.85 | -0.5 (-1.18%) | 5,100 |
18 Nov 2021 | USD | 42.3 | 42.35 | 42.25 | 42.35 | 42.35 | -0.4 (-0.94%) | 1,900 |
17 Nov 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 200 |