| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2021 | USD | 43.25 | 43.25 | 42.75 | 42.75 | 42.75 | -0.75 (-1.72%) | 1,200 |
| 12 Nov 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 800 |
| 9 Nov 2021 | USD | 43.5 | 44 | 43.5 | 44 | 44 | +1 (+2.33%) | 1,100 |
| 8 Nov 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 42.75 | 43 | 42.75 | 43 | 43 | +0.75 (+1.78%) | 18,200 |
| 4 Nov 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 400 |
| 2 Nov 2021 | USD | 42 | 42.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 2,400 |
| 1 Nov 2021 | USD | 42 | 42 | 42 | 42 | 42 | +0.45 (+1.08%) | 700 |
| 29 Oct 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 313 |
| 27 Oct 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 41.45 | 41.55 | 41.45 | 41.55 | 41.55 | +0.5 (+1.22%) | 876 |
| 25 Oct 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.05 (+0.12%) | 825 |
| 21 Oct 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 41 | 41 | 41 | 41 | 41 | -0.05 (-0.12%) | 3,018 |
| 19 Oct 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.1 (+0.24%) | 500 |
| 14 Oct 2021 | USD | 40.935 | 40.95 | 40.935 | 40.95 | 40.95 | +0.19 (+0.47%) | 359 |
| 13 Oct 2021 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 3,878 |
| 12 Oct 2021 | USD | 41 | 41 | 40.76 | 40.76 | 40.76 | -0.24 (-0.59%) | 745 |
| 11 Oct 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 41.25 | 41.25 | 41 | 41 | 41 | 0.0 (0.0%) | 4,000 |
| 7 Oct 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
