Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 41 | 41 | 41 | 41 | 41 | -0.6 (-1.44%) | 1,000 |
1 Oct 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 4,482 |
29 Sep 2021 | USD | 41.6 | 41.7875 | 41.6 | 41.6 | 41.6 | -0.25 (-0.60%) | 1,003 |
28 Sep 2021 | USD | 41.85 | 41.8501 | 41.85 | 41.8501 | 41.8501 | -0.16 (-0.38%) | 501 |
27 Sep 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 1,383 |
20 Sep 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.24 (-0.57%) | 500 |
17 Sep 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 200 |
16 Sep 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.65 (-1.52%) | 10,456 |
15 Sep 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.65 (+1.54%) | 200 |
14 Sep 2021 | USD | 42.2501 | 42.2501 | 42.2501 | 42.2501 | 42.2501 | -0.22 (-0.52%) | 1,000 |
13 Sep 2021 | USD | 42.99 | 42.99 | 42.25 | 42.47 | 42.47 | +0.22 (+0.52%) | 2,100 |
10 Sep 2021 | USD | 42.5 | 42.65 | 42.25 | 42.25 | 42.25 | -0.2 (-0.47%) | 4,755 |
9 Sep 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.55 (-1.28%) | 100 |
3 Sep 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 42.5 | 43 | 42.5 | 43 | 43 | +0.75 (+1.78%) | 1,115 |
24 Aug 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |