Kansas City Life Insurance Com Recent Share Price (USX:KCLI)

USX:KCLI - Kansas City Life Insurance Co Kansas City Life Insurance Com
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
20 Aug 2021	USD	42.25	42.25	42.25	42.25	42.25	-0 (0.0%)	201
19 Aug 2021	USD	42.4	42.4	42.2501	42.2501	42.2501	+0 (+0.0%)	600
18 Aug 2021	USD	43.1	43.1	42.25	42.25	42.25	-1.25 (-2.87%)	1,125
17 Aug 2021	USD	43.3	43.5	42.25	43.5	43.5	+0.2 (+0.46%)	3,637
16 Aug 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
13 Aug 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
12 Aug 2021	USD	43.3	43.3	43.3	43.3	43.3	-0 (0.0%)	651
11 Aug 2021	USD	43.3001	43.3001	43.3001	43.3001	43.3001	+0 (+0.0%)	683
10 Aug 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
9 Aug 2021	USD	43.3	43.3	43.3	43.3	43.3	-0 (0.0%)	200
6 Aug 2021	USD	43.3001	43.3001	43.3001	43.3001	43.3001	+0 (+0.0%)	430
5 Aug 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	766
4 Aug 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	800
3 Aug 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	106
2 Aug 2021	USD	43.3	43.3	43.3	43.3	43.3	-0.2 (-0.46%)	1,175
30 Jul 2021	USD	43.5	43.5	43.5	43.5	43.5	+0.2 (+0.46%)	400
29 Jul 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
28 Jul 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
27 Jul 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
26 Jul 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
23 Jul 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
22 Jul 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
21 Jul 2021	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	100
20 Jul 2021	USD	43.3	43.3	43.3	43.3	43.3	+0.25 (+0.58%)	105
19 Jul 2021	USD	43.4	43.4	43.05	43.05	43.05	-0.25 (-0.58%)	1,727
16 Jul 2021	USD	43.3	43.3	43.3	43.3	43.3	-0.7 (-1.59%)	188
15 Jul 2021	USD	44	44	44	44	44	0.0 (0.0%)	0
14 Jul 2021	USD	44	44	44	44	44	0.0 (0.0%)	275
13 Jul 2021	USD	43.5	44	43.3001	44	44	-0.6 (-1.35%)	1,473

Unicorn Response |