Kansas City Life Insurance Com Recent Share Price (USX:KCLI)

USX:KCLI - Kansas City Life Insurance Co Kansas City Life Insurance Com
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
9 Jul 2021	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
8 Jul 2021	USD	44.6	44.6	44.6	44.6	44.6	+0.35 (+0.79%)	100
7 Jul 2021	USD	44.25	44.25	44.25	44.25	44.25	-0.35 (-0.78%)	100
6 Jul 2021	USD	44.5	44.6	44.5	44.6	44.6	+0.1 (+0.22%)	706
2 Jul 2021	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
1 Jul 2021	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
30 Jun 2021	USD	44.5	44.5	44.5	44.5	44.5	+0.5 (+1.14%)	195
29 Jun 2021	USD	44	44	44	44	44	+0.75 (+1.73%)	110
28 Jun 2021	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
25 Jun 2021	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
24 Jun 2021	USD	44	44.2625	43.25	43.25	43.25	-0.75 (-1.70%)	1,100
23 Jun 2021	USD	44	44	44	44	44	0.0 (0.0%)	0
22 Jun 2021	USD	44	44	44	44	44	0.0 (0.0%)	0
21 Jun 2021	USD	44	44	44	44	44	0.0 (0.0%)	0
18 Jun 2021	USD	44	44	44	44	44	-0.125 (-0.28%)	500
17 Jun 2021	USD	43.25	44.25	43.25	44.125	44.125	-0.625 (-1.40%)	400
16 Jun 2021	USD	44.75	44.75	44.75	44.75	44.75	-0 (0.0%)	0
15 Jun 2021	USD	44.7501	44.7501	44.7501	44.7501	44.7501	-0.23 (-0.51%)	225
14 Jun 2021	USD	44.98	44.98	44.98	44.98	44.98	+0.005 (+0.01%)	100
11 Jun 2021	USD	44.75	44.975	43.1001	44.975	44.975	+0.225 (+0.50%)	879
10 Jun 2021	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
9 Jun 2021	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	200
8 Jun 2021	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	158
7 Jun 2021	USD	44.75	44.75	44.75	44.75	44.75	-0.25 (-0.56%)	635
4 Jun 2021	USD	44.8125	45	44.8125	45	45	0.0 (0.0%)	451
3 Jun 2021	USD	44.8125	45	44.8125	45	45	0.0 (0.0%)	329
2 Jun 2021	USD	45	45	45	45	45	0.0 (0.0%)	0
1 Jun 2021	USD	45.25	45.25	45	45	45	0.0 (0.0%)	466
28 May 2021	USD	45	45	45	45	45	0.0 (0.0%)	0