| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 45.25 | 45.25 | 45 | 45 | 45 | -0.25 (-0.55%) | 400 |
| 25 May 2021 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 120 |
| 24 May 2021 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 45.5 | 45.5 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 750 |
| 20 May 2021 | USD | 45.3125 | 45.5 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 3,000 |
| 19 May 2021 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 100 |
| 18 May 2021 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.2 (+0.44%) | 250 |
| 17 May 2021 | USD | 45.5 | 45.5 | 45.0001 | 45.05 | 45.05 | -0.45 (-0.99%) | 460 |
| 14 May 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 195 |
| 13 May 2021 | USD | 45.3125 | 45.3125 | 45 | 45 | 45 | +0.02 (+0.04%) | 716 |
| 12 May 2021 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 45.5 | 45.5 | 44.98 | 44.98 | 44.98 | -0.52 (-1.14%) | 1,052 |
| 10 May 2021 | USD | 45.625 | 46 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 2,074 |
| 7 May 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.25 (+0.55%) | 225 |
| 6 May 2021 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.25 (-0.55%) | 222 |
| 5 May 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 45.51 | 45.51 | 45.5 | 45.5 | 45.5 | +0.25 (+0.55%) | 1,137 |
| 3 May 2021 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 117 |
| 30 Apr 2021 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 109 |
| 29 Apr 2021 | USD | 45 | 45.25 | 45 | 45.25 | 45.25 | -0.25 (-0.55%) | 317 |
| 28 Apr 2021 | USD | 44.9375 | 45.5 | 44.9375 | 45.5 | 45.5 | 0.0 (0.0%) | 1,650 |
| 27 Apr 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 100 |
| 26 Apr 2021 | USD | 45.5 | 45.75 | 45.0001 | 45.0001 | 45.0001 | -0.9 (-1.96%) | 3,400 |
| 23 Apr 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.9 (+2%) | 4,202 |
| 22 Apr 2021 | USD | 45 | 45 | 43 | 45 | 45 | -0.9 (-1.96%) | 5,719 |
| 21 Apr 2021 | USD | 45 | 45.9 | 45 | 45.9 | 45.9 | +0.9 (+2%) | 700 |
| 20 Apr 2021 | USD | 45 | 45.5 | 45 | 45 | 45 | -0.2 (-0.44%) | 1,563 |
| 19 Apr 2021 | USD | 45 | 46 | 44.75 | 45.2 | 45.2 | +0.2 (+0.44%) | 1,696 |
| 16 Apr 2021 | USD | 44.75 | 45.375 | 44.75 | 45 | 45 | +0.5 (+1.12%) | 2,700 |
