Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.29 (+0.83%) | 100 |
1 Jul 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 300 |
28 Jun 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 1,500 |
27 Jun 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 200 |
25 Jun 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 35.3 | 35.3 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 300 |
21 Jun 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 900 |
18 Jun 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.07 (-0.20%) | 100 |
14 Jun 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 35.05 | 35.12 | 35.05 | 35.12 | 35.12 | -0.38 (-1.07%) | 1,500 |
12 Jun 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 900 |
6 Jun 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 19 |
4 Jun 2024 | USD | 35.35 | 35.5 | 35.05 | 35.5 | 35.5 | 0.0 (0.0%) | 600 |
3 Jun 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 700 |
30 May 2024 | USD | 35.55 | 35.55 | 35.05 | 35.5 | 35.5 | -0.5 (-1.39%) | 2,900 |
29 May 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 500 |
24 May 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 35.7 | 36 | 35.25 | 36 | 36 | -0.25 (-0.69%) | 1,400 |
22 May 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 35.25 | 36.3 | 35.05 | 36.25 | 36.25 | +0.25 (+0.69%) | 900 |