| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 44.75 | 45.375 | 44.75 | 45 | 45 | +0.5 (+1.12%) | 2,700 |
| 15 Apr 2021 | USD | 44.53 | 44.53 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 260 |
| 14 Apr 2021 | USD | 44.5 | 44.54 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 757 |
| 13 Apr 2021 | USD | 45 | 45.5625 | 44.625 | 45 | 45 | +0.5 (+1.12%) | 4,635 |
| 12 Apr 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 44.4 | 44.85 | 44.4 | 44.5 | 44.5 | +0.1 (+0.23%) | 3,000 |
| 8 Apr 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 44.4 | 44.85 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 2,700 |
| 6 Apr 2021 | USD | 44.85 | 44.85 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 1,600 |
| 5 Apr 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.15 (+0.34%) | 3,016 |
| 1 Apr 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 44.5 | 45 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 2,011 |
| 29 Mar 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 4,370 |
| 26 Mar 2021 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 7,750 |
| 25 Mar 2021 | USD | 44.07 | 44.07 | 44 | 44 | 44 | -0.07 (-0.16%) | 1,979 |
| 24 Mar 2021 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 250 |
| 23 Mar 2021 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 44.3 | 44.3 | 44 | 44.07 | 44.07 | +0.07 (+0.16%) | 5,140 |
| 19 Mar 2021 | USD | 46 | 46.05 | 43.8125 | 44 | 44 | -2 (-4.35%) | 8,702 |
| 18 Mar 2021 | USD | 43.75 | 46 | 43.605 | 46 | 46 | +2 (+4.55%) | 15,602 |
| 17 Mar 2021 | USD | 44 | 44.465 | 43.625 | 44 | 44 | 0.0 (0.0%) | 17,900 |
| 16 Mar 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 44 | 44 | 44 | 44 | 44 | -0.2 (-0.45%) | 3,045 |
| 12 Mar 2021 | USD | 44.05 | 44.2 | 44.05 | 44.2 | 44.2 | +0.3 (+0.68%) | 1,506 |
| 11 Mar 2021 | USD | 43.9 | 43.9 | 43.8 | 43.9 | 43.9 | -0.2 (-0.45%) | 4,300 |
| 10 Mar 2021 | USD | 43.7875 | 44.25 | 43.4 | 44.1 | 44.1 | +0.35 (+0.80%) | 14,369 |
| 9 Mar 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 767 |
| 8 Mar 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 1,429 |
| 5 Mar 2021 | USD | 43.7375 | 44.09 | 43.5 | 43.75 | 43.75 | -0.25 (-0.57%) | 8,668 |
