| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 43.25 | 44.08 | 43.25 | 44 | 44 | +0.5 (+1.15%) | 4,436 |
| 3 Mar 2021 | USD | 43.5 | 43.5 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 8,440 |
| 2 Mar 2021 | USD | 43 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 632 |
| 1 Mar 2021 | USD | 43.45 | 43.5 | 43 | 43.5 | 43.5 | +0.5 (+1.16%) | 1,875 |
| 26 Feb 2021 | USD | 43 | 43 | 43 | 43 | 43 | -0.03 (-0.07%) | 112 |
| 25 Feb 2021 | USD | 43 | 43.03 | 43 | 43.03 | 43.03 | +0.03 (+0.07%) | 402 |
| 24 Feb 2021 | USD | 43.25 | 43.25 | 41.0001 | 43 | 43 | -0.4 (-0.92%) | 700 |
| 23 Feb 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.1 (-0.23%) | 300 |
| 22 Feb 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 43.25 | 43.5 | 43.25 | 43.5 | 43.5 | +0.49 (+1.14%) | 1,200 |
| 18 Feb 2021 | USD | 43.35 | 43.35 | 43.01 | 43.01 | 43.01 | +0.01 (+0.02%) | 350 |
| 17 Feb 2021 | USD | 43.6 | 43.6 | 43 | 43 | 43 | -0.75 (-1.71%) | 1,100 |
| 16 Feb 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.25 (+2.94%) | 201 |
| 11 Feb 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,171 |
| 10 Feb 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 41.75 | 42.5 | 41 | 42.5 | 42.5 | +0.75 (+1.80%) | 14,626 |
| 8 Feb 2021 | USD | 41.75 | 41.75 | 40.25 | 41.75 | 41.75 | -0.75 (-1.76%) | 1,095 |
| 5 Feb 2021 | USD | 42.25 | 42.5 | 42.25 | 42.5 | 42.5 | +0.5 (+1.19%) | 10,099 |
| 4 Feb 2021 | USD | 41.99 | 42 | 41.99 | 42 | 42 | +0.25 (+0.60%) | 295 |
| 3 Feb 2021 | USD | 41.25 | 41.75 | 41.25 | 41.75 | 41.75 | +0.5 (+1.21%) | 901 |
| 2 Feb 2021 | USD | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | +1.25 (+3.13%) | 406 |
| 1 Feb 2021 | USD | 41.51 | 41.51 | 40 | 40 | 40 | -2.01 (-4.78%) | 5,786 |
| 29 Jan 2021 | USD | 40.5 | 42.5 | 40.3 | 42.01 | 42.01 | +1.71 (+4.24%) | 4,495 |
| 28 Jan 2021 | USD | 40.3 | 40.3 | 40 | 40.3 | 40.3 | +0.05 (+0.12%) | 6,595 |
| 27 Jan 2021 | USD | 41 | 41 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 4,707 |
| 26 Jan 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.25 (+0.62%) | 200 |
| 25 Jan 2021 | USD | 40.25 | 40.25 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 1,115 |
| 22 Jan 2021 | USD | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 3,228 |
| 21 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | +0.25 (+0.63%) | 500 |
