Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 40.33 | 41 | 39.7501 | 39.7501 | 39.7501 | +0 (+0.0%) | 1,576 |
19 Jan 2021 | USD | 39.5 | 39.75 | 39.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 1,197 |
15 Jan 2021 | USD | 39.75 | 40.5 | 39.45 | 39.5 | 39.5 | +0.2 (+0.51%) | 13,474 |
14 Jan 2021 | USD | 39 | 39.3 | 38.5 | 39.3 | 39.3 | +0.3 (+0.77%) | 4,265 |
13 Jan 2021 | USD | 38 | 39 | 38 | 39 | 39 | +1 (+2.63%) | 9,366 |
12 Jan 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 38 | 38 | 38 | 38 | 38 | -0.25 (-0.65%) | 6,547 |
8 Jan 2021 | USD | 38.25 | 38.25 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 1,911 |
7 Jan 2021 | USD | 39.5 | 39.5 | 36.05 | 38.25 | 38.25 | -0.75 (-1.92%) | 13,782 |
6 Jan 2021 | USD | 39 | 39 | 39 | 39 | 39 | +0.95 (+2.50%) | 1,162 |
5 Jan 2021 | USD | 38.98 | 39 | 38.05 | 38.05 | 38.05 | -0.95 (-2.44%) | 4,656 |
4 Jan 2021 | USD | 38.75 | 39 | 38.75 | 39 | 39 | +1 (+2.63%) | 416 |
31 Dec 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
30 Dec 2020 | USD | 38 | 38 | 38 | 38 | 38 | +0.25 (+0.66%) | 603 |
29 Dec 2020 | USD | 37 | 37.75 | 37 | 37.75 | 37.75 | +0.25 (+0.67%) | 322 |
28 Dec 2020 | USD | 38 | 39 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,743 |
24 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | -0.6 (-1.60%) | 828 |
23 Dec 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 2,604 |
22 Dec 2020 | USD | 37.12 | 37.6 | 37.06 | 37.6 | 37.6 | -0.15 (-0.40%) | 1,818 |
21 Dec 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.1 (+0.27%) | 400 |
18 Dec 2020 | USD | 37.75 | 37.75 | 37.59 | 37.65 | 37.65 | +0.15 (+0.40%) | 4,019 |
17 Dec 2020 | USD | 37.45 | 37.5 | 37.45 | 37.5 | 37.5 | +0.5 (+1.35%) | 3,625 |
16 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 933 |
14 Dec 2020 | USD | 37.15 | 37.15 | 37 | 37 | 37 | 0.0 (0.0%) | 478 |
11 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | +0.75 (+2.07%) | 2,104 |
9 Dec 2020 | USD | 37 | 37 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 1,275 |
8 Dec 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 37 | 37.0001 | 37 | 37 | 37 | 0.0 (0.0%) | 1,913 |