Kansas City Life Insurance Com Recent Share Price (USX:KCLI)

USX:KCLI - Kansas City Life Insurance Co Kansas City Life Insurance Com
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	36.75	37	36.75	37	37	+0.7 (+1.93%)	951
3 Dec 2020	USD	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
2 Dec 2020	USD	36.3	36.3	36.3	36.3	36.3	+0.15 (+0.41%)	151
1 Dec 2020	USD	35.95	36.15	35.95	36.15	36.15	+0.21 (+0.58%)	300
30 Nov 2020	USD	36	36	34.01	35.94	35.94	-0.06 (-0.17%)	2,210
27 Nov 2020	USD	36	36	35.8	36	36	0.0 (0.0%)	1,000
25 Nov 2020	USD	36	36.21	35.85	36	36	-0.3 (-0.83%)	15,886
24 Nov 2020	USD	35	36.3	35	36.3	36.3	+1.3 (+3.71%)	17,062
23 Nov 2020	USD	35	35.25	35	35	35	0.0 (0.0%)	3,509
20 Nov 2020	USD	35	35	34.875	35	35	0.0 (0.0%)	2,000
19 Nov 2020	USD	35	35.025	35	35	35	0.0 (0.0%)	720
18 Nov 2020	USD	35	35.1875	34	35	35	0.0 (0.0%)	3,200
17 Nov 2020	USD	35	35.06	35	35	35	0.0 (0.0%)	3,802
16 Nov 2020	USD	35	35	35	35	35	+0.01 (+0.03%)	1,736
13 Nov 2020	USD	35	35	34.25	34.99	34.99	-0.01 (-0.03%)	2,857
12 Nov 2020	USD	34.99	35	34.99	35	35	+0.01 (+0.03%)	4,835
11 Nov 2020	USD	34.2375	34.99	34.2375	34.99	34.99	+0.04 (+0.11%)	374
10 Nov 2020	USD	33.9	34.95	33.9	34.95	34.95	+0.7 (+2.04%)	6,856
9 Nov 2020	USD	33.6	34.5	33.5625	34.25	34.25	+0.85 (+2.54%)	1,435
6 Nov 2020	USD	33.0625	33.5	33.0625	33.4	33.4	+0.4 (+1.21%)	11,500
5 Nov 2020	USD	33	33	33	33	33	0.0 (0.0%)	0
4 Nov 2020	USD	33	33	33	33	33	+0.1 (+0.30%)	1,250
3 Nov 2020	USD	32.7875	32.9	32.7875	32.9	32.9	-0.1 (-0.30%)	4,450
2 Nov 2020	USD	32.75	33	32.75	33	33	+0.5 (+1.54%)	3,125
30 Oct 2020	USD	33	33	32.5	32.5	32.5	-0.5 (-1.52%)	2,041
29 Oct 2020	USD	33	33	33	33	33	+0.25 (+0.76%)	500
28 Oct 2020	USD	33	33	32.75	32.75	32.75	-0.25 (-0.76%)	3,300
27 Oct 2020	USD	33	33	33	33	33	-0.5 (-1.49%)	552
26 Oct 2020	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
23 Oct 2020	USD	33.5	33.5	33.5	33.5	33.5	+0.25 (+0.75%)	212