Kansas City Life Insurance Com Recent Share Price (USX:KCLI)

USX:KCLI - Kansas City Life Insurance Co Kansas City Life Insurance Com
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	33.0625	33.25	33.0625	33.25	33.25	0.0 (0.0%)	200
21 Oct 2020	USD	33	33.25	32.8125	33.25	33.25	+0.5 (+1.53%)	1,250
20 Oct 2020	USD	32.7501	32.7501	32.7501	32.7501	32.7501	-0.6 (-1.80%)	655
19 Oct 2020	USD	32.75	33.35	32.75	33.35	33.35	+0.6 (+1.83%)	515
16 Oct 2020	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	500
15 Oct 2020	USD	32.75	32.8	32.75	32.75	32.75	0.0 (0.0%)	1,864
14 Oct 2020	USD	33	33	32.7	32.75	32.75	-0.25 (-0.76%)	5,200
13 Oct 2020	USD	33	33	32.5	33	33	0.0 (0.0%)	2,540
12 Oct 2020	USD	32.875	33	32.875	33	33	+0.8 (+2.48%)	385
9 Oct 2020	USD	32.3	32.5	32.2	32.2	32.2	-0.8 (-2.42%)	10,056
8 Oct 2020	USD	33	33	33	33	33	0.0 (0.0%)	0
7 Oct 2020	USD	33	33	33	33	33	-0.55 (-1.64%)	100
6 Oct 2020	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
5 Oct 2020	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
2 Oct 2020	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	165
1 Oct 2020	USD	31.74	33.55	31.74	33.55	33.55	+2.55 (+8.23%)	3,312
30 Sep 2020	USD	31	31	31	31	31	0.0 (0.0%)	388
29 Sep 2020	USD	31	31	31	31	31	0.0 (0.0%)	0
28 Sep 2020	USD	31	31	31	31	31	-0.25 (-0.80%)	454
25 Sep 2020	USD	31.25	31.25	31.25	31.25	31.25	-0.75 (-2.34%)	100
24 Sep 2020	USD	32	32	32	32	32	0.0 (0.0%)	0
23 Sep 2020	USD	32	32	32	32	32	0.0 (0.0%)	0
22 Sep 2020	USD	32	32	30.55	32	32	-0.25 (-0.78%)	1,160
21 Sep 2020	USD	33.5	33.5	32.25	32.25	32.25	-1.65 (-4.87%)	2,906
18 Sep 2020	USD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
17 Sep 2020	USD	33.5	33.9	33.5	33.9	33.9	+0.37 (+1.10%)	300
16 Sep 2020	USD	33.5	33.53	33.5	33.53	33.53	-0.37 (-1.09%)	2,479
15 Sep 2020	USD	32.9	34	32.9	33.9	33.9	+1.05 (+3.20%)	5,421
14 Sep 2020	USD	32.85	32.85	32.85	32.85	32.85	+0.35 (+1.08%)	625
11 Sep 2020	USD	32.3	32.5	32	32.5	32.5	+0.2 (+0.62%)	1,600

Unicorn Response |