| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 32 | 32.3 | 31.5 | 32.3 | 32.3 | +1.05 (+3.36%) | 4,788 |
| 9 Sep 2020 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 2,922 |
| 8 Sep 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 185 |
| 4 Sep 2020 | USD | 31 | 31 | 30.8 | 31 | 31 | -1 (-3.13%) | 1,800 |
| 3 Sep 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.05 (-0.16%) | 200 |
| 2 Sep 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 30.5 | 32.05 | 30.45 | 32.05 | 32.05 | +1.3 (+4.23%) | 1,935 |
| 28 Aug 2020 | USD | 31.2 | 31.2 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 300 |
| 27 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | -1.05 (-3.28%) | 140 |
| 26 Aug 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 30.65 | 32.05 | 30.65 | 32.05 | 32.05 | +1.4 (+4.57%) | 900 |
| 24 Aug 2020 | USD | 30.5 | 30.65 | 30.2 | 30.65 | 30.65 | +0.15 (+0.49%) | 4,106 |
| 21 Aug 2020 | USD | 30.1 | 30.5 | 30.06 | 30.5 | 30.5 | +0.2 (+0.66%) | 86,383 |
| 20 Aug 2020 | USD | 30.3 | 30.35 | 30.1875 | 30.3 | 30.3 | 0.0 (0.0%) | 2,604 |
| 19 Aug 2020 | USD | 30.0875 | 30.3 | 30.0875 | 30.3 | 30.3 | +0.3 (+1%) | 3,357 |
| 18 Aug 2020 | USD | 30.45 | 30.5 | 30 | 30 | 30 | -0.4 (-1.32%) | 3,858 |
| 17 Aug 2020 | USD | 30.25 | 30.4 | 30.25 | 30.4 | 30.4 | +0.2 (+0.66%) | 2,490 |
| 14 Aug 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 666 |
| 13 Aug 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 30.15 | 30.2 | 30.15 | 30.2 | 30.2 | +0.05 (+0.17%) | 1,016 |
| 11 Aug 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.05 (+0.17%) | 1,442 |
| 10 Aug 2020 | USD | 30.05 | 30.1 | 29.95 | 30.1 | 30.1 | +0.05 (+0.17%) | 16,715 |
| 7 Aug 2020 | USD | 29.7 | 30.05 | 29.25 | 30.05 | 30.05 | +0.42 (+1.42%) | 4,612 |
| 6 Aug 2020 | USD | 29.4 | 29.8 | 29.3 | 29.63 | 29.63 | +0.23 (+0.78%) | 11,066 |
| 5 Aug 2020 | USD | 28.9499 | 29.4 | 28.9499 | 29.4 | 29.4 | +0.6 (+2.08%) | 3,782 |
| 4 Aug 2020 | USD | 28.965 | 28.98 | 28.75 | 28.8 | 28.8 | +0.05 (+0.17%) | 1,015 |
| 3 Aug 2020 | USD | 28.59 | 29 | 28.59 | 28.75 | 28.75 | +0.15 (+0.52%) | 4,060 |
| 31 Jul 2020 | USD | 28 | 29.25 | 28 | 28.6 | 28.6 | +1.6 (+5.93%) | 5,237 |
| 30 Jul 2020 | USD | 27.5 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 3,400 |
