| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,100 |
| 27 Jul 2020 | USD | 27 | 27 | 26.1 | 27 | 27 | +0.01 (+0.04%) | 2,125 |
| 24 Jul 2020 | USD | 26.875 | 26.99 | 26.875 | 26.99 | 26.99 | +0.49 (+1.85%) | 701 |
| 23 Jul 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 26.7425 | 26.7425 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 877 |
| 21 Jul 2020 | USD | 26.35 | 26.35 | 25.76 | 26 | 26 | -0.35 (-1.33%) | 5,275 |
| 20 Jul 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.4 (-1.50%) | 122 |
| 17 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,060 |
| 16 Jul 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.42 (-1.56%) | 750 |
| 15 Jul 2020 | USD | 26.25 | 26.92 | 25.51 | 26.92 | 26.92 | +0.37 (+1.39%) | 1,242 |
| 14 Jul 2020 | USD | 26.57 | 26.57 | 26.55 | 26.55 | 26.55 | -0.44 (-1.63%) | 1,200 |
| 13 Jul 2020 | USD | 26.95 | 27 | 25.99 | 26.99 | 26.99 | +0.24 (+0.90%) | 19,383 |
| 10 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 312 |
| 9 Jul 2020 | USD | 26.625 | 26.625 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 260 |
| 8 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 103 |
| 7 Jul 2020 | USD | 26.0401 | 27 | 26.0401 | 27 | 27 | 0.0 (0.0%) | 203 |
| 6 Jul 2020 | USD | 27 | 27 | 25.76 | 27 | 27 | +1 (+3.85%) | 1,254 |
| 2 Jul 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 1 Jul 2020 | USD | 27.25 | 27.25 | 25.52 | 26 | 26 | -0.2 (-0.76%) | 2,001 |
| 30 Jun 2020 | USD | 26.5 | 26.51 | 26.2 | 26.2 | 26.2 | -0.25 (-0.95%) | 2,296 |
| 29 Jun 2020 | USD | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | +0.05 (+0.19%) | 901 |
| 26 Jun 2020 | USD | 26.5101 | 26.5101 | 26.3999 | 26.3999 | 26.3999 | -0.11 (-0.42%) | 2,367 |
| 25 Jun 2020 | USD | 26.52 | 26.53 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 1,278 |
| 24 Jun 2020 | USD | 26.5101 | 26.5101 | 26.51 | 26.51 | 26.51 | -0.54 (-2.00%) | 423 |
| 23 Jun 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 602 |
| 19 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.35 (-1.27%) | 130 |
| 18 Jun 2020 | USD | 27.1 | 27.65 | 26.75 | 27.65 | 27.65 | +1.14 (+4.30%) | 538 |
| 17 Jun 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
