| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 27.5 | 27.5 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 100 |
| 15 Jun 2020 | USD | 27.5 | 27.5 | 26.51 | 26.51 | 26.51 | -1.24 (-4.47%) | 1,356 |
| 12 Jun 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 700 |
| 11 Jun 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 28.25 | 28.5 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 812 |
| 9 Jun 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.35 (-1.19%) | 200 |
| 5 Jun 2020 | USD | 29 | 29.4 | 29 | 29.35 | 29.35 | +0.35 (+1.21%) | 3,600 |
| 4 Jun 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 28 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 1,482 |
| 2 Jun 2020 | USD | 27.75 | 28.01 | 27.75 | 28 | 28 | 0.0 (0.0%) | 3,805 |
| 1 Jun 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 27.8 | 28.4 | 27.8 | 28 | 28 | +0.21 (+0.76%) | 2,651 |
| 28 May 2020 | USD | 27.75 | 27.79 | 27.75 | 27.79 | 27.79 | +0.04 (+0.14%) | 2,016 |
| 27 May 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 101 |
| 26 May 2020 | USD | 26.75 | 27.75 | 26.75 | 27.75 | 27.75 | +1 (+3.74%) | 1,197 |
| 22 May 2020 | USD | 26.5 | 26.75 | 26 | 26.75 | 26.75 | -0.85 (-3.08%) | 610 |
| 21 May 2020 | USD | 27 | 27.6 | 27 | 27.6 | 27.6 | +1.1 (+4.15%) | 820 |
| 20 May 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 456 |
| 19 May 2020 | USD | 26.45 | 26.45 | 26 | 26 | 26 | -0.25 (-0.95%) | 5,159 |
| 18 May 2020 | USD | 26.35 | 26.35 | 25.26 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,832 |
| 15 May 2020 | USD | 26 | 26 | 25.95 | 26 | 26 | +0.02 (+0.08%) | 3,227 |
| 14 May 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.38 (+1.48%) | 401 |
| 12 May 2020 | USD | 25.25 | 25.6 | 25.25 | 25.6 | 25.6 | -0.38 (-1.46%) | 530 |
| 11 May 2020 | USD | 25.75 | 25.98 | 25.75 | 25.98 | 25.98 | +0.23 (+0.89%) | 511 |
| 8 May 2020 | USD | 25.98 | 25.98 | 25.75 | 25.75 | 25.75 | -0.23 (-0.89%) | 1,940 |
| 7 May 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27 (-1.03%) | 200 |
| 5 May 2020 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 974 |
