| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 26.15 | 26.25 | 25.75 | 26.25 | 26.25 | -0.65 (-2.42%) | 2,311 |
| 1 May 2020 | USD | 27.2 | 27.2 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 300 |
| 30 Apr 2020 | USD | 27 | 27 | 26.9999 | 27 | 27 | -0.7 (-2.53%) | 920 |
| 29 Apr 2020 | USD | 27.7 | 27.7 | 27.5 | 27.7 | 27.7 | +0.4 (+1.47%) | 511 |
| 28 Apr 2020 | USD | 27 | 27.3 | 26.1 | 27.3 | 27.3 | -1.7 (-5.86%) | 900 |
| 27 Apr 2020 | USD | 26.4 | 29 | 26.4 | 29 | 29 | +3 (+11.54%) | 2,678 |
| 24 Apr 2020 | USD | 25.5501 | 26 | 25.5501 | 26 | 26 | 0.0 (0.0%) | 1,650 |
| 23 Apr 2020 | USD | 25.75 | 26 | 25.51 | 26 | 26 | -0.75 (-2.80%) | 410 |
| 22 Apr 2020 | USD | 26.5 | 26.7501 | 26.5 | 26.75 | 26.75 | +0.74 (+2.85%) | 860 |
| 21 Apr 2020 | USD | 26.2501 | 26.2501 | 26.01 | 26.01 | 26.01 | -0.49 (-1.85%) | 467 |
| 20 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.49 (+1.88%) | 329 |
| 17 Apr 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 165 |
| 15 Apr 2020 | USD | 26.26 | 26.26 | 26.01 | 26.01 | 26.01 | -0.49 (-1.85%) | 700 |
| 14 Apr 2020 | USD | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 2,452 |
| 13 Apr 2020 | USD | 28.25 | 28.25 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 257 |
| 9 Apr 2020 | USD | 27.75 | 28.25 | 27 | 28.25 | 28.25 | +0.25 (+0.89%) | 3,998 |
| 8 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,036 |
| 7 Apr 2020 | USD | 27.52 | 28 | 27.501 | 28 | 28 | +1 (+3.70%) | 9,598 |
| 6 Apr 2020 | USD | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 100 |
| 3 Apr 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 105 |
| 2 Apr 2020 | USD | 26.2 | 26.2 | 25.5 | 25.5 | 25.5 | -0.6 (-2.30%) | 949 |
| 1 Apr 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 25.5 | 27.25 | 25.5 | 26.1 | 26.1 | +0.1 (+0.38%) | 2,210 |
| 25 Mar 2020 | USD | 25.51 | 26 | 23.06 | 26 | 26 | -0.75 (-2.80%) | 7,890 |
| 24 Mar 2020 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,350 |
| 23 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
