Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1980 | USD | 47.75 | 49 | 47.75 | 47.75 | 7.9583 | -0.25 (-0.52%) | 1,500 |
15 Dec 1980 | USD | 48 | 49 | 48 | 48 | 8 | 0.0 (0.0%) | 800 |
12 Dec 1980 | USD | 48 | 49.5 | 48 | 48 | 8 | 0.0 (0.0%) | 2,000 |
11 Dec 1980 | USD | 48 | 49 | 48 | 48 | 8 | 0.0 (0.0%) | 200 |
10 Dec 1980 | USD | 48 | 49 | 48 | 48 | 8 | -0.25 (-0.52%) | 400 |
9 Dec 1980 | USD | 48.25 | 49 | 48.25 | 48.25 | 8.0417 | -0.25 (-0.52%) | 1,800 |
8 Dec 1980 | USD | 48.5 | 49 | 48.5 | 48.5 | 8.0833 | 0.0 (0.0%) | 7,100 |
5 Dec 1980 | USD | 48.5 | 49 | 48.5 | 48.5 | 8.0833 | -0.25 (-0.51%) | 1,300 |
4 Dec 1980 | USD | 48.75 | 49.5 | 48.75 | 48.75 | 8.125 | 0.0 (0.0%) | 200 |
3 Dec 1980 | USD | 48.75 | 49 | 48.75 | 48.75 | 8.125 | +0.25 (+0.52%) | 400 |
2 Dec 1980 | USD | 48.5 | 49 | 48.5 | 48.5 | 8.0833 | 0.0 (0.0%) | 1,800 |
1 Dec 1980 | USD | 48.5 | 49 | 48.5 | 48.5 | 8.0833 | -0.5 (-1.02%) | 1,700 |
28 Nov 1980 | USD | 49 | 49 | 49 | 49 | 8.1667 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 49 | 49 | 49 | 49 | 8.1667 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 49 | 50 | 49 | 49 | 8.1667 | 0.0 (0.0%) | 400 |
25 Nov 1980 | USD | 49 | 50 | 49 | 49 | 8.1667 | -0.5 (-1.01%) | 100 |
24 Nov 1980 | USD | 49.5 | 50 | 49.5 | 49.5 | 8.25 | 0.0 (0.0%) | 600 |
21 Nov 1980 | USD | 49.5 | 50 | 49.5 | 49.5 | 8.25 | 0.0 (0.0%) | 2,700 |
20 Nov 1980 | USD | 49.5 | 50.5 | 49.5 | 49.5 | 8.25 | 0.0 (0.0%) | 1,600 |
19 Nov 1980 | USD | 49.5 | 50.5 | 49.5 | 49.5 | 8.25 | -0.5 (-1%) | 4,300 |
18 Nov 1980 | USD | 50 | 50.5 | 50 | 50 | 8.3333 | 0.0 (0.0%) | 3,500 |
17 Nov 1980 | USD | 50 | 50.5 | 50 | 50 | 8.3333 | 0.0 (0.0%) | 2,100 |
14 Nov 1980 | USD | 50 | 50.5 | 50 | 50 | 8.3333 | 0.0 (0.0%) | 3,400 |
13 Nov 1980 | USD | 50 | 50.5 | 50 | 50 | 8.3333 | -0.5 (-0.99%) | 200 |
12 Nov 1980 | USD | 50.5 | 51.5 | 50.5 | 50.5 | 8.4167 | 0.0 (0.0%) | 1,400 |
11 Nov 1980 | USD | 50.5 | 51.5 | 50.5 | 50.5 | 8.4167 | 0.0 (0.0%) | 600 |
10 Nov 1980 | USD | 50.5 | 52 | 50.5 | 50.5 | 8.4167 | -0.5 (-0.98%) | 6,000 |
7 Nov 1980 | USD | 51 | 52 | 51 | 51 | 8.5 | 0.0 (0.0%) | 3,600 |
6 Nov 1980 | USD | 51 | 52 | 51 | 51 | 8.5 | -0.75 (-1.45%) | 3,000 |
5 Nov 1980 | USD | 51.75 | 52.75 | 51.75 | 51.75 | 8.625 | -0.25 (-0.48%) | 3,500 |