| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1980 | USD | 52 | 52 | 52 | 52 | 8.6667 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 52 | 53 | 52 | 52 | 8.6667 | -1.5 (-2.80%) | 4,600 |
| 31 Oct 1980 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 8.9167 | 0.0 (0.0%) | 0 |
| 30 Oct 1980 | USD | 53.5 | 54.5 | 53.5 | 53.5 | 8.9167 | 0.0 (0.0%) | 100 |
| 29 Oct 1980 | USD | 53.5 | 55 | 53.5 | 53.5 | 8.9167 | 0.0 (0.0%) | 100 |
| 28 Oct 1980 | USD | 53.5 | 55 | 53.5 | 53.5 | 8.9167 | -0.5 (-0.93%) | 500 |
| 27 Oct 1980 | USD | 54 | 55 | 54 | 54 | 9 | -0.5 (-0.92%) | 3,300 |
| 24 Oct 1980 | USD | 54.5 | 55.5 | 54.5 | 54.5 | 9.0833 | +0.5 (+0.93%) | 300 |
| 23 Oct 1980 | USD | 54 | 55 | 54 | 54 | 9 | -1 (-1.82%) | 4,200 |
| 22 Oct 1980 | USD | 55 | 55.5 | 55 | 55 | 9.1667 | +1.5 (+2.80%) | 5,700 |
| 21 Oct 1980 | USD | 53.5 | 54.5 | 53.5 | 53.5 | 8.9167 | +0.5 (+0.94%) | 2,600 |
| 20 Oct 1980 | USD | 53 | 53.5 | 53 | 53 | 8.8333 | +0.5 (+0.95%) | 3,100 |
| 17 Oct 1980 | USD | 52.5 | 53 | 52.5 | 52.5 | 8.75 | 0.0 (0.0%) | 500 |
| 16 Oct 1980 | USD | 52.5 | 53 | 52.5 | 52.5 | 8.75 | 0.0 (0.0%) | 400 |
| 15 Oct 1980 | USD | 52.5 | 53 | 52.5 | 52.5 | 8.75 | 0.0 (0.0%) | 1,700 |
| 14 Oct 1980 | USD | 52.5 | 52.75 | 52.5 | 52.5 | 8.75 | +0.5 (+0.96%) | 1,700 |
| 13 Oct 1980 | USD | 52 | 52 | 52 | 52 | 8.6667 | 0.0 (0.0%) | 0 |
| 10 Oct 1980 | USD | 52 | 52.5 | 52 | 52 | 8.6667 | -0.25 (-0.48%) | 2,400 |
| 9 Oct 1980 | USD | 52.25 | 52.5 | 52.25 | 52.25 | 8.7083 | +0.25 (+0.48%) | 700 |
| 8 Oct 1980 | USD | 52 | 52.5 | 52 | 52 | 8.6667 | 0.0 (0.0%) | 1,400 |
| 7 Oct 1980 | USD | 52 | 53 | 52 | 52 | 8.6667 | 0.0 (0.0%) | 300 |
| 6 Oct 1980 | USD | 52 | 53 | 52 | 52 | 8.6667 | +0.25 (+0.48%) | 3,200 |
| 3 Oct 1980 | USD | 51.75 | 52.75 | 51.75 | 51.75 | 8.625 | 0.0 (0.0%) | 800 |
| 2 Oct 1980 | USD | 51.75 | 52.75 | 51.75 | 51.75 | 8.625 | 0.0 (0.0%) | 100 |
| 1 Oct 1980 | USD | 51.75 | 52.75 | 51.75 | 51.75 | 8.625 | -0.25 (-0.48%) | 200 |
| 30 Sep 1980 | USD | 52 | 53 | 52 | 52 | 8.6667 | 0.0 (0.0%) | 2,200 |
| 29 Sep 1980 | USD | 52 | 53 | 52 | 52 | 8.6667 | -1.5 (-2.80%) | 2,300 |
| 26 Sep 1980 | USD | 53.5 | 54 | 53.5 | 53.5 | 8.9167 | +1.5 (+2.88%) | 3,300 |
| 25 Sep 1980 | USD | 52 | 53.5 | 52 | 52 | 8.6667 | 0.0 (0.0%) | 1,800 |
| 24 Sep 1980 | USD | 52 | 52.5 | 52 | 52 | 8.6667 | -0.25 (-0.48%) | 5,100 |
