Kansas City Life Insurance Com Recent Share Price (USX:KCLI)

USX:KCLI - Kansas City Life Insurance Co Kansas City Life Insurance Com
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 1980	USD	50.5	51	50.5	50.5	8.4167	+0.5 (+1%)	1,400
8 Aug 1980	USD	50	50	50	50	8.3333	0.0 (0.0%)	0
7 Aug 1980	USD	50	50	50	50	8.3333	0.0 (0.0%)	0
6 Aug 1980	USD	50	51	50	50	8.3333	0.0 (0.0%)	400
5 Aug 1980	USD	50	50.5	50	50	8.3333	0.0 (0.0%)	1,500
4 Aug 1980	USD	50	50	50	50	8.3333	0.0 (0.0%)	0
1 Aug 1980	USD	50	50.5	50	50	8.3333	0.0 (0.0%)	1,200
31 Jul 1980	USD	50	50.5	50	50	8.3333	-0.5 (-0.99%)	2,200
30 Jul 1980	USD	50.5	51.5	50.5	50.5	8.4167	-0.5 (-0.98%)	2,500
29 Jul 1980	USD	51	52	51	51	8.5	+0.5 (+0.99%)	600
28 Jul 1980	USD	50.5	50.5	50.5	50.5	8.4167	0.0 (0.0%)	0
25 Jul 1980	USD	50.5	50.5	50.5	50.5	8.4167	0.0 (0.0%)	0
24 Jul 1980	USD	50.5	52	50.5	50.5	8.4167	0.0 (0.0%)	200
23 Jul 1980	USD	50.5	50.5	50.5	50.5	8.4167	0.0 (0.0%)	0
22 Jul 1980	USD	50.5	52	50.5	50.5	8.4167	0.0 (0.0%)	100
21 Jul 1980	USD	50.5	52	50.5	50.5	8.4167	0.0 (0.0%)	600
18 Jul 1980	USD	50.5	52	50.5	50.5	8.4167	0.0 (0.0%)	400
17 Jul 1980	USD	50.5	52	50.5	50.5	8.4167	0.0 (0.0%)	300
16 Jul 1980	USD	50.5	50.5	50.5	50.5	8.4167	0.0 (0.0%)	0
15 Jul 1980	USD	50.5	52	50.5	50.5	8.4167	+0.5 (+1%)	3,900
14 Jul 1980	USD	50	50	50	50	8.3333	0.0 (0.0%)	0
11 Jul 1980	USD	50	51	50	50	8.3333	+1 (+2.04%)	4,600
10 Jul 1980	USD	49	49	49	49	8.1667	0.0 (0.0%)	0
9 Jul 1980	USD	49	49	49	49	8.1667	0.0 (0.0%)	0
8 Jul 1980	USD	49	50.5	49	49	8.1667	+0.5 (+1.03%)	100
7 Jul 1980	USD	48.5	48.5	48.5	48.5	8.0833	0.0 (0.0%)	0
4 Jul 1980	USD	48.5	48.5	48.5	48.5	8.0833	0.0 (0.0%)	0
3 Jul 1980	USD	48.5	50.5	48.5	48.5	8.0833	0.0 (0.0%)	100
2 Jul 1980	USD	48.5	50.5	48.5	48.5	8.0833	0.0 (0.0%)	400
1 Jul 1980	USD	48.5	48.5	48.5	48.5	8.0833	0.0 (0.0%)	0