Kansas City Life Insurance Com Recent Share Price (USX:KCLI)

USX:KCLI - Kansas City Life Insurance Co Kansas City Life Insurance Com
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 1980	USD	43	45	43	43	7.1667	0.0 (0.0%)	1,600
16 May 1980	USD	43	45	43	43	7.1667	0.0 (0.0%)	1,800
15 May 1980	USD	43	45	43	43	7.1667	0.0 (0.0%)	3,100
14 May 1980	USD	43	45	43	43	7.1667	0.0 (0.0%)	5,800
13 May 1980	USD	43	43	43	43	7.1667	0.0 (0.0%)	0
12 May 1980	USD	43	45	43	43	7.1667	-1 (-2.27%)	1,000
9 May 1980	USD	44	44	44	44	7.3333	0.0 (0.0%)	0
8 May 1980	USD	44	46	44	44	7.3333	0.0 (0.0%)	500
7 May 1980	USD	44	46	44	44	7.3333	0.0 (0.0%)	600
6 May 1980	USD	44	46	44	44	7.3333	0.0 (0.0%)	2,200
5 May 1980	USD	44	46	44	44	7.3333	-1 (-2.22%)	300
2 May 1980	USD	45	47	45	45	7.5	-1 (-2.17%)	1,400
1 May 1980	USD	46	48	46	46	7.6667	0.0 (0.0%)	200
30 Apr 1980	USD	46	48	46	46	7.6667	-2.5 (-5.15%)	3,300
29 Apr 1980	USD	48.5	48.5	48.5	48.5	8.0833	0.0 (0.0%)	0
28 Apr 1980	USD	48.5	50.5	48.5	48.5	8.0833	-1.5 (-3%)	1,800
25 Apr 1980	USD	50	52	50	50	8.3333	0.0 (0.0%)	500
24 Apr 1980	USD	50	50	50	50	8.3333	0.0 (0.0%)	0
23 Apr 1980	USD	50	52	50	50	8.3333	0.0 (0.0%)	800
22 Apr 1980	USD	50	52	50	50	8.3333	0.0 (0.0%)	900
21 Apr 1980	USD	50	52	50	50	8.3333	-0.5 (-0.99%)	100
18 Apr 1980	USD	50.5	52.5	50.5	50.5	8.4167	0.0 (0.0%)	300
17 Apr 1980	USD	50.5	52.5	50.5	50.5	8.4167	-0.5 (-0.98%)	5,000
16 Apr 1980	USD	51	53	51	51	8.5	+2 (+4.08%)	2,900
15 Apr 1980	USD	49	51	49	49	8.1667	+1 (+2.08%)	1,400
14 Apr 1980	USD	48	50	48	48	8	+1 (+2.13%)	400
11 Apr 1980	USD	47	47	47	47	7.8333	0.0 (0.0%)	0
10 Apr 1980	USD	47	49	47	47	7.8333	+1 (+2.17%)	1,900
9 Apr 1980	USD	46	48	46	46	7.6667	+3 (+6.98%)	2,300
8 Apr 1980	USD	43	45	43	43	7.1667	+0.5 (+1.18%)	600