| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 42.5 | 44.5 | 42.5 | 42.5 | 7.0833 | 0.0 (0.0%) | 1,200 |
| 2 Apr 1980 | USD | 42.5 | 44.5 | 42.5 | 42.5 | 7.0833 | +1.5 (+3.66%) | 2,000 |
| 1 Apr 1980 | USD | 41 | 43 | 41 | 41 | 6.8333 | +1 (+2.50%) | 1,800 |
| 31 Mar 1980 | USD | 40 | 42 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 2,300 |
| 28 Mar 1980 | USD | 40 | 42 | 40 | 40 | 6.6667 | -2 (-4.76%) | 6,700 |
| 27 Mar 1980 | USD | 42 | 44 | 42 | 42 | 7 | -1.5 (-3.45%) | 400 |
| 26 Mar 1980 | USD | 43.5 | 45.5 | 43.5 | 43.5 | 7.25 | +0.5 (+1.16%) | 500 |
| 25 Mar 1980 | USD | 43 | 45 | 43 | 43 | 7.1667 | -1.5 (-3.37%) | 700 |
| 24 Mar 1980 | USD | 44.5 | 46.5 | 44.5 | 44.5 | 7.4167 | -4 (-8.25%) | 1,500 |
| 21 Mar 1980 | USD | 48.5 | 50.5 | 48.5 | 48.5 | 8.0833 | -2 (-3.96%) | 3,000 |
| 20 Mar 1980 | USD | 50.5 | 52.5 | 50.5 | 50.5 | 8.4167 | -2 (-3.81%) | 1,900 |
| 19 Mar 1980 | USD | 52.5 | 54.5 | 52.5 | 52.5 | 8.75 | 0.0 (0.0%) | 800 |
| 18 Mar 1980 | USD | 52.5 | 54.5 | 52.5 | 52.5 | 8.75 | -1 (-1.87%) | 1,800 |
| 17 Mar 1980 | USD | 53.5 | 55.5 | 53.5 | 53.5 | 8.9167 | 0.0 (0.0%) | 3,100 |
