| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 151 |
| 19 Mar 2020 | USD | 26 | 26.5 | 25.75 | 26.5 | 26.5 | +0.99 (+3.88%) | 1,140 |
| 18 Mar 2020 | USD | 27 | 27 | 25.51 | 25.51 | 25.51 | -1.49 (-5.52%) | 1,853 |
| 17 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 108 |
| 16 Mar 2020 | USD | 26.89 | 29.45 | 26.05 | 26.7 | 26.7 | -1.3 (-4.64%) | 5,341 |
| 13 Mar 2020 | USD | 28.05 | 28.1 | 27.01 | 28 | 28 | -1.7 (-5.72%) | 4,400 |
| 12 Mar 2020 | USD | 29.25 | 29.7 | 27.56 | 29.7 | 29.7 | +0.19 (+0.64%) | 4,851 |
| 11 Mar 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.55 (-1.83%) | 730 |
| 10 Mar 2020 | USD | 30.0601 | 30.0601 | 30.0601 | 30.0601 | 30.0601 | -0.94 (-3.03%) | 138 |
| 9 Mar 2020 | USD | 30 | 31.35 | 29.25 | 31 | 31 | 0.0 (0.0%) | 7,490 |
| 6 Mar 2020 | USD | 30.05 | 31 | 29.5 | 31 | 31 | +0.5 (+1.64%) | 5,210 |
| 5 Mar 2020 | USD | 30.98 | 30.98 | 30.5 | 30.5 | 30.5 | -0.51 (-1.64%) | 1,434 |
| 4 Mar 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 159 |
| 2 Mar 2020 | USD | 31.06 | 31.25 | 30.56 | 31.01 | 31.01 | -0.74 (-2.33%) | 1,923 |
| 28 Feb 2020 | USD | 31.05 | 31.75 | 31.05 | 31.75 | 31.75 | +0.74 (+2.39%) | 501 |
| 27 Feb 2020 | USD | 31.8 | 31.8 | 31.01 | 31.01 | 31.01 | -0.84 (-2.64%) | 2,216 |
| 26 Feb 2020 | USD | 32 | 32 | 31.85 | 31.85 | 31.85 | -0.16 (-0.50%) | 527 |
| 25 Feb 2020 | USD | 32.05 | 32.05 | 32.01 | 32.01 | 32.01 | -0.24 (-0.74%) | 400 |
| 24 Feb 2020 | USD | 32.05 | 33 | 32 | 32.25 | 32.25 | -1.25 (-3.73%) | 5,635 |
| 21 Feb 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.4 (+1.21%) | 2,043 |
| 19 Feb 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 33 | 34.5 | 33 | 33.1 | 33.1 | +0.1 (+0.30%) | 2,399 |
| 14 Feb 2020 | USD | 33 | 33 | 33 | 33 | 33 | +0.99 (+3.09%) | 167 |
| 13 Feb 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 32 | 33 | 32 | 32.01 | 32.01 | +0.06 (+0.19%) | 700 |
| 11 Feb 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.05 (-0.16%) | 357 |
| 7 Feb 2020 | USD | 32 | 32 | 31.9 | 32 | 32 | +0.025 (+0.08%) | 717 |
