Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 36 | 36 | 36 | 36 | 36 | -0.3 (-0.83%) | 300 |
17 May 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.3 (+0.83%) | 100 |
14 May 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 3,000 |
13 May 2024 | USD | 36.5 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 3,000 |
10 May 2024 | USD | 36.5 | 36.5 | 35.05 | 36 | 36 | -0.5 (-1.37%) | 2,200 |
9 May 2024 | USD | 36.75 | 37.13 | 36.5 | 36.5 | 36.5 | -0.24 (-0.65%) | 2,400 |
8 May 2024 | USD | 36.75 | 36.75 | 35.05 | 36.74 | 36.74 | -0.01 (-0.03%) | 2,500 |
7 May 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 1,200 |
6 May 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | -0.35 (-0.99%) | 200 |
26 Apr 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.41 (+1.17%) | 100 |
22 Apr 2024 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.22 (-0.63%) | 100 |
19 Apr 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 34.5 | 35.16 | 34.5 | 35.16 | 35.16 | -0.49 (-1.37%) | 1,100 |
16 Apr 2024 | USD | 34.86 | 35.65 | 34.86 | 35.65 | 35.65 | +0.15 (+0.42%) | 7,800 |
15 Apr 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 35.3 | 35.5 | 35.3 | 35.5 | 35.5 | +0.5 (+1.43%) | 200 |
11 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 35.2 | 35.2 | 35 | 35 | 35 | -0.76 (-2.13%) | 1,100 |
9 Apr 2024 | USD | 36.44 | 36.44 | 35.21 | 35.76 | 35.76 | -0.64 (-1.76%) | 900 |