| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 32.1 | 32.1 | 31.7501 | 31.975 | 31.975 | -0.425 (-1.31%) | 1,080 |
| 5 Feb 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 200 |
| 4 Feb 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.15 (+0.47%) | 101 |
| 3 Feb 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 131 |
| 31 Jan 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 160 |
| 29 Jan 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 31.91 | 32.25 | 31.91 | 32.25 | 32.25 | -0.15 (-0.46%) | 892 |
| 27 Jan 2020 | USD | 32.1001 | 32.4 | 32 | 32.4 | 32.4 | -0.1 (-0.31%) | 1,942 |
| 24 Jan 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 360 |
| 23 Jan 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.4 (+1.25%) | 200 |
| 22 Jan 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.15 (-0.47%) | 308 |
| 21 Jan 2020 | USD | 32.01 | 32.3 | 32.01 | 32.25 | 32.25 | +0.1 (+0.31%) | 680 |
| 17 Jan 2020 | USD | 32.25 | 32.25 | 32.15 | 32.15 | 32.15 | -0.85 (-2.58%) | 725 |
| 16 Jan 2020 | USD | 32.35 | 33 | 32.25 | 33 | 33 | +0.5 (+1.54%) | 2,620 |
| 15 Jan 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,021 |
| 14 Jan 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 315 |
| 13 Jan 2020 | USD | 32.2001 | 32.5 | 32.2 | 32.5 | 32.5 | 0.0 (0.0%) | 920 |
| 10 Jan 2020 | USD | 32.3 | 32.5 | 32.25 | 32.5 | 32.5 | -0.145 (-0.44%) | 700 |
| 9 Jan 2020 | USD | 33.3 | 33.31 | 31.7 | 32.645 | 32.645 | -0.605 (-1.82%) | 3,652 |
| 8 Jan 2020 | USD | 32.95 | 33.25 | 32.95 | 33.25 | 33.25 | +0.05 (+0.15%) | 325 |
| 7 Jan 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.5 (-1.48%) | 108 |
| 6 Jan 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 937 |
| 3 Jan 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.75 (+2.28%) | 205 |
| 2 Jan 2020 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.6 (-1.79%) | 132 |
| 31 Dec 2019 | USD | 32.49 | 33.55 | 32.49 | 33.55 | 33.55 | +1.05 (+3.23%) | 5,051 |
| 30 Dec 2019 | USD | 32.4999 | 32.5001 | 32.3501 | 32.5 | 32.5 | -0.05 (-0.15%) | 5,423 |
| 27 Dec 2019 | USD | 32.35 | 32.55 | 32.3 | 32.55 | 32.55 | +0.05 (+0.15%) | 3,006 |
| 26 Dec 2019 | USD | 32.2 | 32.5 | 32.2 | 32.5 | 32.5 | +0.5 (+1.56%) | 339 |
| 25 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
