Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 32.25 | 32.25 | 31.75 | 32 | 32 | -0.25 (-0.78%) | 1,873 |
23 Dec 2019 | USD | 32 | 32.25 | 32 | 32.25 | 32.25 | -0.25 (-0.77%) | 432 |
20 Dec 2019 | USD | 32.5 | 32.5 | 32.26 | 32.5 | 32.5 | 0.0 (0.0%) | 1,046 |
19 Dec 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.1 (+0.31%) | 500 |
18 Dec 2019 | USD | 32.52 | 32.59 | 32.4 | 32.4 | 32.4 | -0.1 (-0.31%) | 1,183 |
17 Dec 2019 | USD | 32.7 | 33 | 32.5 | 32.5 | 32.5 | -0.2 (-0.61%) | 1,298 |
16 Dec 2019 | USD | 32.65 | 32.7 | 32.65 | 32.7 | 32.7 | 0.0 (0.0%) | 401 |
13 Dec 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.05 (+0.15%) | 927 |
12 Dec 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.25 (-0.76%) | 221 |
11 Dec 2019 | USD | 33.5 | 33.5 | 32.02 | 32.9 | 32.9 | -0.15 (-0.45%) | 2,551 |
10 Dec 2019 | USD | 33.55 | 33.9 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 2,598 |
9 Dec 2019 | USD | 31.78 | 33.35 | 31.78 | 33 | 33 | -0.55 (-1.64%) | 955 |
6 Dec 2019 | USD | 33.25 | 33.55 | 33.25 | 33.55 | 33.55 | 0.0 (0.0%) | 2,249 |
5 Dec 2019 | USD | 33 | 33.625 | 33 | 33.55 | 33.55 | +0.55 (+1.67%) | 627 |
4 Dec 2019 | USD | 32.15 | 33 | 32.1 | 33 | 33 | +0.95 (+2.96%) | 1,311 |
3 Dec 2019 | USD | 32.1 | 32.1 | 32.05 | 32.05 | 32.05 | -0.45 (-1.38%) | 600 |
2 Dec 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 32.05 | 32.5 | 32.05 | 32.5 | 32.5 | +0.45 (+1.40%) | 882 |
28 Nov 2019 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.32 (+1.01%) | 100 |
26 Nov 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 31.9 | 31.9 | 31.73 | 31.73 | 31.73 | +0.13 (+0.41%) | 500 |
21 Nov 2019 | USD | 31.55 | 31.85 | 31.3 | 31.6 | 31.6 | -0.4 (-1.25%) | 12,090 |
20 Nov 2019 | USD | 31.75 | 32.93 | 31.5 | 32 | 32 | +0.25 (+0.79%) | 5,400 |
19 Nov 2019 | USD | 32 | 32.75 | 31.75 | 31.75 | 31.75 | -0.71 (-2.19%) | 6,825 |
18 Nov 2019 | USD | 32.5 | 33 | 32.46 | 32.46 | 32.46 | -0.04 (-0.12%) | 10,301 |
15 Nov 2019 | USD | 33.07 | 33.07 | 32.5 | 32.5 | 32.5 | -1.13 (-3.36%) | 1,653 |
14 Nov 2019 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 33 | 33.63 | 33 | 33.63 | 33.63 | +0.63 (+1.91%) | 1,411 |