| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 33.0001 | 33.0001 | 33.0001 | 33.0001 | 33.0001 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 33 | 33.0001 | 33 | 33.0001 | 33.0001 | +0 (+0.0%) | 345 |
| 8 Nov 2019 | USD | 33.28 | 33.28 | 32.61 | 33 | 33 | -0.5 (-1.49%) | 800 |
| 7 Nov 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.05 (-0.15%) | 290 |
| 6 Nov 2019 | USD | 33.5501 | 33.5501 | 33.5501 | 33.5501 | 33.5501 | +0 (+0.0%) | 200 |
| 5 Nov 2019 | USD | 33.65 | 33.65 | 33.55 | 33.55 | 33.55 | -0.1 (-0.30%) | 1,315 |
| 4 Nov 2019 | USD | 33.55 | 33.65 | 33.55 | 33.65 | 33.65 | -0.3 (-0.88%) | 967 |
| 1 Nov 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.95 (+2.88%) | 324 |
| 31 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 100 |
| 30 Oct 2019 | USD | 32.65 | 32.95 | 32.65 | 32.95 | 32.95 | +0.25 (+0.76%) | 330 |
| 29 Oct 2019 | USD | 32.68 | 32.7 | 32.68 | 32.7 | 32.7 | +0.13 (+0.40%) | 806 |
| 28 Oct 2019 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.08 (-0.25%) | 175 |
| 25 Oct 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 200 |
| 24 Oct 2019 | USD | 32.6501 | 32.7 | 32.6244 | 32.65 | 32.65 | 0.0 (0.0%) | 3,700 |
| 23 Oct 2019 | USD | 32.7 | 32.7 | 32.65 | 32.65 | 32.65 | +0.05 (+0.15%) | 4,070 |
| 22 Oct 2019 | USD | 33 | 33 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 1,517 |
| 21 Oct 2019 | USD | 33 | 33 | 32.8 | 33 | 33 | 0.0 (0.0%) | 1,201 |
| 18 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 200 |
| 17 Oct 2019 | USD | 34.1 | 34.1 | 32.4792 | 33 | 33 | -1.97 (-5.63%) | 1,120 |
| 16 Oct 2019 | USD | 32.45 | 34.97 | 32.43 | 34.97 | 34.97 | +2.502 (+7.71%) | 3,797 |
| 15 Oct 2019 | USD | 32.5 | 32.5 | 32.468 | 32.468 | 32.468 | +0.108 (+0.33%) | 1,226 |
| 14 Oct 2019 | USD | 32.52 | 32.72 | 32.26 | 32.36 | 32.36 | -0.59 (-1.79%) | 1,700 |
| 11 Oct 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 32.75 | 32.95 | 32.5 | 32.95 | 32.95 | -0.05 (-0.15%) | 1,170 |
| 9 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 33 | 33 | 32.9999 | 33 | 33 | 0.0 (0.0%) | 1,611 |
| 4 Oct 2019 | USD | 32.75 | 33 | 32.2601 | 33 | 33 | +0.25 (+0.76%) | 3,525 |
| 3 Oct 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.23 (+0.71%) | 345 |
| 2 Oct 2019 | USD | 32.5 | 32.52 | 32.5 | 32.52 | 32.52 | +0.02 (+0.06%) | 200 |
