Kansas City Life Insurance Com Recent Share Price (USX:KCLI)

USX:KCLI - Kansas City Life Insurance Co Kansas City Life Insurance Com
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	32.61	32.61	32.5	32.5	32.5	-0.11 (-0.34%)	1,258
30 Sep 2019	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0
27 Sep 2019	USD	33	33	32.61	32.61	32.61	-0.38 (-1.15%)	450
26 Sep 2019	USD	32.99	32.99	32.99	32.99	32.99	+0.39 (+1.20%)	507
25 Sep 2019	USD	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
24 Sep 2019	USD	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
23 Sep 2019	USD	32.95	32.95	32.6	32.6	32.6	-0.4 (-1.21%)	1,068
20 Sep 2019	USD	33	33	33	33	33	-0.16 (-0.48%)	596
19 Sep 2019	USD	33.15	33.16	33.15	33.16	33.16	+0.19 (+0.58%)	1,571
18 Sep 2019	USD	32.97	32.97	32.97	32.97	32.97	-0.03 (-0.09%)	364
17 Sep 2019	USD	33	33	33	33	33	0.0 (0.0%)	200
16 Sep 2019	USD	33.05	33.05	33	33	33	-0.05 (-0.15%)	1,120
13 Sep 2019	USD	33.07	33.07	33.05	33.05	33.05	+0.2 (+0.61%)	599
12 Sep 2019	USD	33.05	33.05	32.85	32.85	32.85	-0.15 (-0.45%)	1,210
11 Sep 2019	USD	32.85	33.15	32.85	33	33	0.0 (0.0%)	1,486
10 Sep 2019	USD	33.1	33.1	32.85	33	33	-0.1 (-0.30%)	2,280
9 Sep 2019	USD	33	33.1	33	33.1	33.1	0.0 (0.0%)	1,300
6 Sep 2019	USD	32.8	33.1	32.8	33.1	33.1	-0.15 (-0.45%)	900
5 Sep 2019	USD	32.8	33.25	32.8	33.25	33.25	+0.5 (+1.53%)	5,433
4 Sep 2019	USD	32.4	32.75	32.4	32.75	32.75	+0.25 (+0.77%)	6,728
3 Sep 2019	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	801
2 Sep 2019	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Aug 2019	USD	32.5	32.5	32.5	32.5	32.5	-0.1 (-0.31%)	340
29 Aug 2019	USD	32.6	32.6	32.6	32.6	32.6	+0.09 (+0.28%)	489
28 Aug 2019	USD	32.26	32.6	32.26	32.51	32.51	-0.1 (-0.31%)	485
27 Aug 2019	USD	32.7	32.7	32.61	32.61	32.61	+0.01 (+0.03%)	841
26 Aug 2019	USD	32.41	32.6	32.41	32.6	32.6	+0.08 (+0.25%)	637
23 Aug 2019	USD	32.55	32.55	32.52	32.52	32.52	-0.06 (-0.18%)	300
22 Aug 2019	USD	32.6	32.6	32.58	32.58	32.58	+0.03 (+0.09%)	1,300
21 Aug 2019	USD	32.55	32.55	32.55	32.55	32.55	-0.05 (-0.15%)	430

Unicorn Response |