Kansas City Life Insurance Com Recent Share Price (USX:KCLI)

USX:KCLI - Kansas City Life Insurance Co Kansas City Life Insurance Com
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	32.63	32.63	32.6	32.6	32.6	-0.01 (-0.03%)	750
19 Aug 2019	USD	32.5	32.75	32.5	32.61	32.61	-0.04 (-0.12%)	880
16 Aug 2019	USD	32.5	32.65	32.5	32.65	32.65	+0.15 (+0.46%)	559
15 Aug 2019	USD	32.25	32.5	32.25	32.5	32.5	+0.2 (+0.62%)	716
14 Aug 2019	USD	32.25	32.3	32.25	32.3	32.3	0.0 (0.0%)	1,040
13 Aug 2019	USD	32.55	32.55	32.3	32.3	32.3	-0.25 (-0.77%)	826
12 Aug 2019	USD	32.45	32.55	32.25	32.55	32.55	+0.1 (+0.31%)	3,565
9 Aug 2019	USD	32.35	32.45	32.35	32.45	32.45	+0.1 (+0.31%)	1,301
8 Aug 2019	USD	32.25	32.4	32.25	32.35	32.35	0.0 (0.0%)	1,498
7 Aug 2019	USD	32.1	32.35	32.1	32.35	32.35	+0.15 (+0.47%)	1,235
6 Aug 2019	USD	32.2001	32.2001	32.2	32.2	32.2	-0.3 (-0.92%)	898
5 Aug 2019	USD	32.5	32.5	32.5	32.5	32.5	+0.25 (+0.78%)	1,851
2 Aug 2019	USD	32.5	32.5	32.25	32.25	32.25	-0.25 (-0.77%)	2,024
1 Aug 2019	USD	32.7	32.7	32.07	32.5	32.5	-0.02 (-0.06%)	9,016
31 Jul 2019	USD	33.05	33.05	32.52	32.52	32.52	-0.58 (-1.75%)	1,488
30 Jul 2019	USD	33	33.1	33	33.1	33.1	0.0 (0.0%)	1,170
29 Jul 2019	USD	33.05	33.2125	33	33.1	33.1	+0.1 (+0.30%)	4,808
26 Jul 2019	USD	33.01	33.1	33	33	33	0.0 (0.0%)	8,408
25 Jul 2019	USD	32.95	33	32.95	33	33	-0.1 (-0.30%)	2,430
24 Jul 2019	USD	33.15	33.15	33	33.1	33.1	-0.05 (-0.15%)	2,100
23 Jul 2019	USD	33	33.1499	33	33.1499	33.1499	+0.15 (+0.45%)	450
22 Jul 2019	USD	32.8	33	32.8	33	33	0.0 (0.0%)	600
19 Jul 2019	USD	33	33	33	33	33	0.0 (0.0%)	0
18 Jul 2019	USD	33.05	33.05	33	33	33	-0.06 (-0.18%)	1,145
17 Jul 2019	USD	34	34	33.0601	33.0601	33.0601	-0.44 (-1.31%)	2,105
16 Jul 2019	USD	33.5	33.5	33.5	33.5	33.5	+0.55 (+1.67%)	400
15 Jul 2019	USD	33.35	33.5	32.95	32.95	32.95	+0.2 (+0.61%)	500
12 Jul 2019	USD	32.15	33.17	32.15	32.75	32.75	+0.55 (+1.71%)	7,110
11 Jul 2019	USD	32.13	32.5	32.05	32.2	32.2	+0.05 (+0.16%)	11,400
10 Jul 2019	USD	32.25	32.25	32.15	32.15	32.15	-0.1 (-0.31%)	5,042

Unicorn Response |