| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 32.26 | 32.59 | 32.01 | 32.25 | 32.25 | -0.25 (-0.77%) | 5,047 |
| 8 Jul 2019 | USD | 32.26 | 32.55 | 32.26 | 32.5 | 32.5 | 0.0 (0.0%) | 2,080 |
| 5 Jul 2019 | USD | 32.51 | 32.51 | 32.4 | 32.5 | 32.5 | +0.24 (+0.74%) | 1,162 |
| 4 Jul 2019 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.99 | 33 | 32.26 | 32.26 | 32.26 | -0.74 (-2.24%) | 750 |
| 2 Jul 2019 | USD | 32.88 | 33 | 32.88 | 33 | 33 | +0.12 (+0.36%) | 2,604 |
| 1 Jul 2019 | USD | 32.8 | 33 | 32.76 | 32.88 | 32.88 | -0.12 (-0.36%) | 1,400 |
| 28 Jun 2019 | USD | 33.15 | 33.15 | 32.76 | 33 | 33 | -0.15 (-0.45%) | 2,501 |
| 27 Jun 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.1 (-0.30%) | 529 |
| 26 Jun 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 33.2 | 33.25 | 33.2 | 33.25 | 33.25 | 0.0 (0.0%) | 500 |
| 24 Jun 2019 | USD | 34 | 34 | 33.25 | 33.25 | 33.25 | +0.1 (+0.30%) | 1,600 |
| 21 Jun 2019 | USD | 33.3 | 33.3 | 33 | 33.15 | 33.15 | -0.15 (-0.45%) | 7,501 |
| 20 Jun 2019 | USD | 33.8 | 33.85 | 33.3 | 33.3 | 33.3 | -0.7 (-2.06%) | 1,943 |
| 19 Jun 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 34 | 34 | 33.71 | 34 | 34 | 0.0 (0.0%) | 1,307 |
| 14 Jun 2019 | USD | 33.76 | 34 | 33.76 | 34 | 34 | +0.24 (+0.71%) | 1,004 |
| 13 Jun 2019 | USD | 33.75 | 33.91 | 33.75 | 33.76 | 33.76 | -0.14 (-0.41%) | 491 |
| 12 Jun 2019 | USD | 33.83 | 34 | 33.71 | 33.9 | 33.9 | -0.1 (-0.29%) | 1,758 |
| 11 Jun 2019 | USD | 34.1 | 34.1 | 34 | 34 | 34 | -0.4 (-1.16%) | 1,119 |
| 10 Jun 2019 | USD | 34.08 | 34.4 | 34.08 | 34.4 | 34.4 | +0.35 (+1.03%) | 1,753 |
| 7 Jun 2019 | USD | 34.25 | 34.3 | 34.01 | 34.05 | 34.05 | -0.55 (-1.59%) | 700 |
| 6 Jun 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.25 (-0.72%) | 250 |
| 5 Jun 2019 | USD | 34.5 | 34.85 | 34.5 | 34.85 | 34.85 | 0.0 (0.0%) | 898 |
| 4 Jun 2019 | USD | 35 | 35 | 34.25 | 34.85 | 34.85 | -1 (-2.79%) | 2,326 |
| 3 Jun 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.35 (+3.91%) | 270 |
| 31 May 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 35 | 35 | 34 | 34.5 | 34.5 | -1 (-2.82%) | 2,911 |
