| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | -0.25 (-0.70%) | 400 |
| 27 May 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.75 (+2.14%) | 2,065 |
| 23 May 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
| 20 May 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 175 |
| 15 May 2019 | USD | 35 | 35.5 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 2,701 |
| 14 May 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 215 |
| 13 May 2019 | USD | 34.75 | 35 | 34.75 | 35 | 35 | +0.55 (+1.60%) | 1,253 |
| 10 May 2019 | USD | 35 | 35.1 | 34.35 | 34.4501 | 34.4501 | -0.55 (-1.57%) | 3,877 |
| 9 May 2019 | USD | 34.5 | 35 | 34.5 | 35 | 35 | +0.5 (+1.45%) | 1,287 |
| 8 May 2019 | USD | 34.75 | 34.75 | 34.25 | 34.5 | 34.5 | +0.25 (+0.73%) | 1,028 |
| 7 May 2019 | USD | 34.35 | 34.6 | 34.25 | 34.25 | 34.25 | -0.1 (-0.29%) | 1,620 |
| 6 May 2019 | USD | 34.4 | 34.5 | 34.31 | 34.35 | 34.35 | +0.05 (+0.15%) | 6,323 |
| 3 May 2019 | USD | 34.7 | 34.7 | 34.2 | 34.3 | 34.3 | -0.39 (-1.12%) | 4,934 |
| 2 May 2019 | USD | 34.7 | 34.75 | 34.44 | 34.69 | 34.69 | -0.01 (-0.03%) | 31,974 |
| 1 May 2019 | USD | 34.75 | 34.75 | 34.7 | 34.7 | 34.7 | +0.05 (+0.14%) | 5,904 |
| 30 Apr 2019 | USD | 34.73 | 34.75 | 34.65 | 34.65 | 34.65 | -0.1 (-0.29%) | 635 |
| 29 Apr 2019 | USD | 34.5 | 34.75 | 34.5 | 34.75 | 34.75 | +0.5 (+1.46%) | 409 |
| 26 Apr 2019 | USD | 35 | 35 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 1,825 |
| 25 Apr 2019 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 1,130 |
| 24 Apr 2019 | USD | 34.35 | 34.5 | 34.35 | 34.5 | 34.5 | +0.05 (+0.15%) | 547 |
| 23 Apr 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 208 |
| 22 Apr 2019 | USD | 34.5 | 34.5 | 34.45 | 34.45 | 34.45 | -0.05 (-0.14%) | 2,100 |
| 19 Apr 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 34.5 | 34.5 | 34.48 | 34.5 | 34.5 | 0.0 (0.0%) | 2,490 |
