Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
15 Apr 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.05 (+0.15%) | 2,264 |
12 Apr 2019 | USD | 34.6 | 34.6 | 34.111 | 34.45 | 34.45 | -0.1 (-0.29%) | 1,996 |
11 Apr 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.15 (-0.43%) | 100 |
10 Apr 2019 | USD | 34.5 | 34.7 | 34.5 | 34.7 | 34.7 | +0.2 (+0.58%) | 2,495 |
9 Apr 2019 | USD | 34.58 | 34.58 | 34.5 | 34.5 | 34.5 | -0.09 (-0.26%) | 2,150 |
8 Apr 2019 | USD | 34.5 | 34.59 | 34.06 | 34.59 | 34.59 | -0.01 (-0.03%) | 1,243 |
5 Apr 2019 | USD | 34.34 | 34.6 | 34 | 34.6 | 34.6 | -0.4 (-1.14%) | 4,012 |
4 Apr 2019 | USD | 34.9 | 35 | 34.25 | 35 | 35 | -0.2 (-0.57%) | 1,491 |
3 Apr 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.2 (+0.57%) | 140 |
1 Apr 2019 | USD | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 600 |
29 Mar 2019 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.15 (+0.43%) | 1,000 |
28 Mar 2019 | USD | 34.12 | 35.1 | 34.1 | 35.1 | 35.1 | +0.4 (+1.15%) | 1,600 |
27 Mar 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.45 (+1.31%) | 100 |
26 Mar 2019 | USD | 34.5 | 34.5 | 34.25 | 34.25 | 34.25 | +0.24 (+0.71%) | 670 |
25 Mar 2019 | USD | 34.35 | 34.355 | 34.01 | 34.01 | 34.01 | -0.74 (-2.13%) | 735 |
22 Mar 2019 | USD | 34.9 | 34.9 | 33.87 | 34.75 | 34.75 | -0.15 (-0.43%) | 7,374 |
21 Mar 2019 | USD | 35.04 | 35.04 | 34.6 | 34.9 | 34.9 | -1.03 (-2.87%) | 3,032 |
20 Mar 2019 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.07 (-0.19%) | 400 |
19 Mar 2019 | USD | 36.25 | 36.25 | 35.27 | 36 | 36 | -1 (-2.70%) | 511 |
18 Mar 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 36 | 37 | 36 | 37 | 37 | +1 (+2.78%) | 2,947 |
14 Mar 2019 | USD | 35.75 | 36 | 35.75 | 36 | 36 | -0.09 (-0.25%) | 365 |
13 Mar 2019 | USD | 36.5 | 36.5 | 36.09 | 36.09 | 36.09 | +0.09 (+0.25%) | 520 |
12 Mar 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 36 | 36 | 34.61 | 36 | 36 | -0.1 (-0.28%) | 1,177 |
8 Mar 2019 | USD | 36.25 | 36.25 | 36.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 2,050 |
7 Mar 2019 | USD | 36.95 | 36.95 | 35.65 | 36 | 36 | +0.25 (+0.70%) | 3,892 |
6 Mar 2019 | USD | 35.3 | 35.75 | 35.3 | 35.75 | 35.75 | +0.5 (+1.42%) | 701 |