| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 35.02 | 35.25 | 34.5 | 35.25 | 35.25 | -0.75 (-2.08%) | 2,731 |
| 4 Mar 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 168 |
| 1 Mar 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 35.25 | 37 | 35.25 | 36 | 36 | +0.7 (+1.98%) | 2,029 |
| 27 Feb 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.05 (+0.14%) | 310 |
| 26 Feb 2019 | USD | 35.55 | 35.55 | 35 | 35.25 | 35.25 | -0.3 (-0.84%) | 900 |
| 25 Feb 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.45 (-1.25%) | 1,000 |
| 22 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 36 | 36.01 | 36 | 36 | 36 | +1.39 (+4.02%) | 2,072 |
| 20 Feb 2019 | USD | 35.85 | 35.85 | 34.61 | 34.61 | 34.61 | -1.66 (-4.58%) | 651 |
| 19 Feb 2019 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +1.27 (+3.63%) | 507 |
| 14 Feb 2019 | USD | 34.2 | 35 | 34.2 | 35 | 35 | +0.55 (+1.60%) | 11,709 |
| 13 Feb 2019 | USD | 35.95 | 35.95 | 34.42 | 34.45 | 34.45 | -1.52 (-4.23%) | 643 |
| 12 Feb 2019 | USD | 34.25 | 35.97 | 34.06 | 35.97 | 35.97 | +1.92 (+5.64%) | 2,100 |
| 11 Feb 2019 | USD | 35.11 | 35.25 | 34 | 34.05 | 34.05 | -1.01 (-2.88%) | 10,294 |
| 8 Feb 2019 | USD | 36 | 36 | 35.06 | 35.06 | 35.06 | -0.94 (-2.61%) | 1,000 |
| 7 Feb 2019 | USD | 35.75 | 36 | 35.73 | 36 | 36 | -0.54 (-1.48%) | 910 |
| 6 Feb 2019 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.25 (+0.69%) | 100 |
| 4 Feb 2019 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 35.845 | 36.29 | 35.845 | 36.29 | 36.29 | +0.03 (+0.08%) | 3,400 |
| 31 Jan 2019 | USD | 36.02 | 36.26 | 35 | 36.26 | 36.26 | -0.24 (-0.66%) | 8,516 |
| 30 Jan 2019 | USD | 36.02 | 37 | 35.77 | 36.5 | 36.5 | -0.5 (-1.35%) | 10,741 |
| 29 Jan 2019 | USD | 36.5 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 597 |
| 28 Jan 2019 | USD | 37 | 37 | 37 | 37 | 37 | -0.05 (-0.13%) | 566 |
| 25 Jan 2019 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.05 (-0.13%) | 300 |
| 24 Jan 2019 | USD | 36.0095 | 37.1 | 36.0095 | 37.1 | 37.1 | +0.66 (+1.81%) | 3,150 |
| 23 Jan 2019 | USD | 35.852 | 36.44 | 35.852 | 36.44 | 36.44 | +0.3 (+0.83%) | 1,107 |
