Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 36.49 | 36.49 | 35.3 | 36.14 | 36.14 | +0.4 (+1.12%) | 804 |
21 Jan 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 35.89 | 35.89 | 35.02 | 35.74 | 35.74 | -0.15 (-0.42%) | 725 |
17 Jan 2019 | USD | 34.52 | 35.89 | 34.52 | 35.89 | 35.89 | +0.06 (+0.17%) | 615 |
16 Jan 2019 | USD | 35.12 | 35.83 | 33.87 | 35.83 | 35.83 | -0.17 (-0.47%) | 2,762 |
15 Jan 2019 | USD | 35.7 | 36 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 1,413 |
14 Jan 2019 | USD | 36.1 | 36.5 | 36.1 | 36.5 | 36.5 | +0.2 (+0.55%) | 309 |
11 Jan 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.05 (+0.14%) | 100 |
10 Jan 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.19 (+3.39%) | 190 |
7 Jan 2019 | USD | 36.5 | 36.5 | 35.06 | 35.06 | 35.06 | +0.04 (+0.11%) | 489 |
4 Jan 2019 | USD | 36.5 | 36.5 | 35.02 | 35.02 | 35.02 | -1.98 (-5.35%) | 637 |
3 Jan 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 34.01 | 37 | 34.01 | 37 | 37 | 0.0 (0.0%) | 350 |
1 Jan 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 36 | 37.25 | 33.88 | 37 | 37 | +1.5 (+4.23%) | 5,055 |
28 Dec 2018 | USD | 35.99 | 35.99 | 33.87 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,500 |
27 Dec 2018 | USD | 36 | 36 | 34 | 35 | 35 | -1 (-2.78%) | 12,525 |
26 Dec 2018 | USD | 34.5 | 36.25 | 34.5 | 36 | 36 | +1.21 (+3.48%) | 1,436 |
24 Dec 2018 | USD | 33.77 | 34.79 | 33.77 | 34.79 | 34.79 | -0.01 (-0.03%) | 360 |
21 Dec 2018 | USD | 34.4 | 34.8 | 33.91 | 34.8 | 34.8 | 0.0 (0.0%) | 757 |
20 Dec 2018 | USD | 34.51 | 34.8 | 33.8 | 34.8 | 34.8 | 0.0 (0.0%) | 6,342 |
19 Dec 2018 | USD | 34.55 | 34.8 | 33.8 | 34.8 | 34.8 | 0.0 (0.0%) | 11,053 |
18 Dec 2018 | USD | 35.85 | 36 | 33.76 | 34.8 | 34.8 | -0.95 (-2.66%) | 12,337 |
17 Dec 2018 | USD | 36.99 | 36.99 | 35.75 | 35.75 | 35.75 | -1.24 (-3.35%) | 2,289 |
14 Dec 2018 | USD | 36.35 | 36.99 | 36.35 | 36.99 | 36.99 | +0.09 (+0.24%) | 1,100 |
13 Dec 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 36.28 | 37 | 36.01 | 36.9 | 36.9 | -0.55 (-1.47%) | 2,610 |
11 Dec 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |