| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.1 (+0.28%) | 500 |
| 4 Apr 2024 | USD | 35.25 | 36.3 | 35.25 | 36.3 | 36.3 | +0.1 (+0.28%) | 300 |
| 3 Apr 2024 | USD | 35.21 | 36.2 | 35.17 | 36.2 | 36.2 | +0.4 (+1.12%) | 500 |
| 2 Apr 2024 | USD | 36.25 | 36.25 | 35.17 | 35.8 | 35.8 | -0.45 (-1.24%) | 3,800 |
| 1 Apr 2024 | USD | 38 | 38.47 | 36.25 | 36.25 | 36.25 | -1 (-2.68%) | 4,600 |
| 28 Mar 2024 | USD | 37.03 | 37.25 | 37.03 | 37.25 | 37.25 | +0.13 (+0.35%) | 1,300 |
| 27 Mar 2024 | USD | 37 | 37.77 | 36.02 | 37.12 | 37.12 | -0.81 (-2.14%) | 5,400 |
| 26 Mar 2024 | USD | 37.5 | 37.93 | 37.5 | 37.93 | 37.93 | +0.42 (+1.12%) | 600 |
| 25 Mar 2024 | USD | 38 | 38 | 37.5 | 37.51 | 37.51 | -0.99 (-2.57%) | 2,000 |
| 22 Mar 2024 | USD | 36.5 | 38.5 | 36.5 | 38.5 | 38.5 | +2.45 (+6.80%) | 1,200 |
| 21 Mar 2024 | USD | 37 | 37 | 36.05 | 36.05 | 36.05 | -0.96 (-2.59%) | 1,100 |
| 20 Mar 2024 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.01 (+0.03%) | 100 |
| 19 Mar 2024 | USD | 37 | 37.03 | 37 | 37 | 37 | -0.01 (-0.03%) | 600 |
| 18 Mar 2024 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.04 (-0.11%) | 100 |
| 15 Mar 2024 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.05 (+0.14%) | 100 |
| 14 Mar 2024 | USD | 37.05 | 37.05 | 37 | 37 | 37 | -0.66 (-1.75%) | 1,000 |
| 13 Mar 2024 | USD | 37.5 | 37.66 | 37.1 | 37.66 | 37.66 | -0.54 (-1.41%) | 400 |
| 12 Mar 2024 | USD | 38.2 | 38.2 | 38.15 | 38.2 | 38.2 | +0.72 (+1.92%) | 500 |
| 11 Mar 2024 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.27 (-3.28%) | 200 |
| 8 Mar 2024 | USD | 37 | 38.8 | 37 | 38.75 | 38.75 | -0.25 (-0.64%) | 600 |
| 7 Mar 2024 | USD | 38.86 | 39 | 38.86 | 39 | 39 | +0.14 (+0.36%) | 700 |
| 6 Mar 2024 | USD | 38.5 | 39.01 | 38.31 | 38.86 | 38.86 | +0.36 (+0.94%) | 5,400 |
| 5 Mar 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.74 (+1.96%) | 200 |
| 4 Mar 2024 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.37 (-0.97%) | 400 |
| 1 Mar 2024 | USD | 37.76 | 38.25 | 37.76 | 38.13 | 38.13 | -0.37 (-0.96%) | 600 |
| 29 Feb 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 37.65 | 38.5 | 37.65 | 38.5 | 38.5 | +1 (+2.67%) | 200 |
| 27 Feb 2024 | USD | 37.47 | 37.5 | 37.47 | 37.5 | 37.5 | +0.5 (+1.35%) | 300 |
| 26 Feb 2024 | USD | 37 | 37 | 37 | 37 | 37 | +0.92 (+2.55%) | 300 |
