| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 200 |
| 7 Dec 2018 | USD | 37.69 | 38 | 36 | 37.45 | 37.45 | -0.19 (-0.50%) | 8,827 |
| 6 Dec 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.58 (-1.52%) | 234 |
| 4 Dec 2018 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 38.25 | 38.25 | 37.5 | 38.22 | 38.22 | -0.03 (-0.08%) | 695 |
| 30 Nov 2018 | USD | 38.5 | 38.5 | 36.57 | 38.25 | 38.25 | -0.25 (-0.65%) | 3,409 |
| 29 Nov 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 37.02 | 38.5 | 37.02 | 38.5 | 38.5 | +0.5 (+1.32%) | 1,106 |
| 23 Nov 2018 | USD | 38 | 38 | 38 | 38 | 38 | +0.55 (+1.47%) | 301 |
| 22 Nov 2018 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 37.5 | 37.75 | 36.73 | 37.45 | 37.45 | -0.05 (-0.13%) | 3,588 |
| 20 Nov 2018 | USD | 37.06 | 37.5 | 37.06 | 37.5 | 37.5 | -0.14 (-0.37%) | 1,100 |
| 19 Nov 2018 | USD | 37.53 | 38 | 37.06 | 37.64 | 37.64 | -0.33 (-0.87%) | 2,669 |
| 16 Nov 2018 | USD | 36.86 | 37.97 | 36.81 | 37.97 | 37.97 | -0.03 (-0.08%) | 2,212 |
| 15 Nov 2018 | USD | 37.56 | 38 | 36.85 | 38 | 38 | 0.0 (0.0%) | 5,385 |
| 14 Nov 2018 | USD | 37.5 | 38 | 37.25 | 38 | 38 | -0.65 (-1.68%) | 1,985 |
| 13 Nov 2018 | USD | 37.77 | 38.75 | 36.82 | 38.65 | 38.65 | +0.65 (+1.71%) | 4,356 |
| 12 Nov 2018 | USD | 37.77 | 38.2 | 37.77 | 38 | 38 | 0.0 (0.0%) | 9,148 |
| 9 Nov 2018 | USD | 37.8 | 38 | 37.77 | 38 | 38 | -0.5 (-1.30%) | 1,301 |
| 8 Nov 2018 | USD | 38.5 | 38.5 | 38.499 | 38.5 | 38.5 | 0.0 (0.0%) | 2,352 |
| 7 Nov 2018 | USD | 38.625 | 38.625 | 37.61 | 38.5 | 38.5 | -0.45 (-1.16%) | 927 |
| 6 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.05 (-0.13%) | 115 |
| 1 Nov 2018 | USD | 39 | 39 | 38.9 | 39 | 39 | 0.0 (0.0%) | 1,200 |
| 31 Oct 2018 | USD | 37.8 | 39 | 37.8 | 39 | 39 | +0.05 (+0.13%) | 1,500 |
| 30 Oct 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.45 (+1.17%) | 115 |
| 29 Oct 2018 | USD | 38 | 38.5 | 38 | 38.5 | 38.5 | +0.68 (+1.80%) | 1,430 |
