| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 39 | 39 | 37.78 | 37.82 | 37.82 | -1.19 (-3.05%) | 4,650 |
| 25 Oct 2018 | USD | 38.25 | 39.01 | 38.25 | 39.01 | 39.01 | +0.26 (+0.67%) | 1,822 |
| 24 Oct 2018 | USD | 39 | 39 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 2,235 |
| 23 Oct 2018 | USD | 38.95 | 39 | 38.5 | 39 | 39 | +0.45 (+1.17%) | 2,921 |
| 22 Oct 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 38.5 | 38.55 | 38.5 | 38.55 | 38.55 | +0.05 (+0.13%) | 1,470 |
| 17 Oct 2018 | USD | 39 | 39 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 247 |
| 16 Oct 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 39 | 39.05 | 39 | 39 | 39 | -0.15 (-0.38%) | 600 |
| 12 Oct 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 39.1 | 39.15 | 39.1 | 39.15 | 39.15 | -0.47 (-1.19%) | 1,089 |
| 10 Oct 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.37 (+0.94%) | 150 |
| 2 Oct 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.73 (-1.83%) | 300 |
| 1 Oct 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 39.4 | 39.98 | 39.4 | 39.98 | 39.98 | +0.58 (+1.47%) | 600 |
| 27 Sep 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 39.27 | 39.4 | 39.25 | 39.4 | 39.4 | -2.1 (-5.06%) | 657 |
| 25 Sep 2018 | USD | 41.45 | 42 | 41.45 | 41.5 | 41.5 | +2.47 (+6.33%) | 600 |
| 24 Sep 2018 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.97 (-2.43%) | 150 |
| 21 Sep 2018 | USD | 40 | 40.225 | 39 | 40 | 40 | 0.0 (0.0%) | 5,305 |
| 20 Sep 2018 | USD | 39.13 | 40 | 39 | 40 | 40 | -0.5 (-1.23%) | 2,300 |
| 19 Sep 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 500 |
| 17 Sep 2018 | USD | 39.08 | 40.5 | 39.08 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,809 |
